Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Electric Industries
(NY:
HE
)
9.880
-0.620 (-5.90%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.212
6.240
6.178
6.178
335,149
+0.00(+0.00%)
Mar 28, 2002
6.212
6.240
6.178
6.178
334,437
-0.02(-0.32%)
Mar 27, 2002
6.191
6.198
6.147
6.198
426,327
-0.01(-0.14%)
Mar 26, 2002
6.124
6.206
6.124
6.206
290,272
+0.06(+0.98%)
Mar 25, 2002
6.115
6.146
6.063
6.146
467,642
+0.03(+0.44%)
Mar 22, 2002
6.149
6.177
6.110
6.119
357,231
-0.04(-0.68%)
Mar 21, 2002
6.056
6.163
6.048
6.162
282,081
+0.11(+1.74%)
Mar 20, 2002
6.098
6.098
6.023
6.056
236,492
-0.05(-0.80%)
Mar 19, 2002
6.048
6.110
6.048
6.105
241,834
+0.04(+0.65%)
Mar 18, 2002
5.938
6.072
5.924
6.066
666,737
+0.13(+2.15%)
Mar 15, 2002
5.931
5.973
5.931
5.938
393,916
-0.04(-0.59%)
Mar 14, 2002
5.917
5.987
5.917
5.973
329,094
+0.02(+0.40%)
Mar 13, 2002
5.994
5.994
5.938
5.950
514,655
-0.06(-0.94%)
Mar 12, 2002
6.065
6.065
6.004
6.006
413,861
-0.05(-0.79%)
Mar 11, 2002
6.079
6.086
6.034
6.053
410,656
-0.04(-0.69%)
Mar 08, 2002
6.146
6.174
6.079
6.096
283,505
-0.04(-0.62%)
Mar 07, 2002
6.177
6.177
6.121
6.133
372,190
-0.04(-0.70%)
Mar 06, 2002
6.176
6.177
6.129
6.177
444,135
+0.00(+0.02%)
Mar 05, 2002
6.149
6.184
6.146
6.176
488,299
+0.00(+0.02%)
Mar 04, 2002
6.081
6.174
6.069
6.174
315,204
+0.11(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.