Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
119.01
+0.23 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.059
7.219
6.725
6.817
307,004
+0.00(+0.00%)
Mar 28, 2002
7.059
7.219
6.725
6.817
303,850
-0.21(-3.04%)
Mar 27, 2002
7.156
7.156
6.948
7.031
152,450
-0.13(-1.75%)
Mar 26, 2002
7.034
7.196
6.971
7.156
166,819
+0.08(+1.09%)
Mar 25, 2002
7.233
7.322
6.977
7.079
127,567
-0.07(-1.00%)
Mar 22, 2002
7.399
7.425
7.151
7.151
120,558
-0.18(-2.49%)
Mar 21, 2002
7.399
7.399
7.191
7.333
105,138
-0.01(-0.19%)
Mar 20, 2002
7.504
7.524
7.347
7.347
219,388
-0.15(-2.02%)
Mar 19, 2002
7.299
7.550
7.268
7.499
407,937
+0.22(+3.02%)
Mar 18, 2002
6.934
7.339
6.877
7.279
505,715
+0.35(+4.98%)
Mar 15, 2002
6.917
7.034
6.791
6.934
229,201
-0.06(-0.82%)
Mar 14, 2002
6.842
6.991
6.777
6.991
113,899
+0.15(+2.13%)
Mar 13, 2002
6.848
6.848
6.751
6.845
199,412
+0.03(+0.42%)
Mar 12, 2002
6.882
6.887
6.763
6.817
285,626
-0.07(-0.95%)
Mar 11, 2002
7.276
7.276
6.882
6.882
476,627
-0.06(-0.86%)
Mar 08, 2002
6.760
7.048
6.748
6.942
391,815
+0.20(+3.01%)
Mar 07, 2002
6.763
6.805
6.677
6.740
597,887
+0.02(+0.30%)
Mar 06, 2002
6.563
6.748
6.563
6.720
389,012
+0.03(+0.43%)
Mar 05, 2002
6.546
6.805
6.451
6.691
173,127
+0.17(+2.54%)
Mar 04, 2002
6.600
6.634
6.449
6.526
289,831
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.