Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.510
+0.130 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.265
1.436
1.265
1.436
94,310
+0.05(+3.25%)
Jan 30, 2003
1.274
1.400
1.256
1.391
107,815
+0.12(+9.22%)
Jan 29, 2003
1.265
1.292
1.211
1.274
118,220
+0.04(+2.92%)
Jan 28, 2003
1.156
1.301
1.156
1.238
80,031
+0.02(+1.48%)
Jan 27, 2003
1.211
1.301
1.174
1.220
66,637
-0.08(-6.25%)
Jan 24, 2003
1.337
1.445
1.220
1.301
83,241
-0.18(-12.20%)
Jan 23, 2003
1.202
1.545
1.120
1.482
152,203
+0.29(+24.24%)
Jan 22, 2003
1.057
1.274
1.057
1.192
77,485
-0.10(-7.69%)
Jan 21, 2003
1.355
1.436
1.039
1.292
53,796
-0.14(-10.06%)
Jan 17, 2003
1.382
1.491
1.355
1.436
80,142
-0.09(-5.92%)
Jan 16, 2003
1.445
1.581
1.355
1.527
50,144
-0.01(-0.59%)
Jan 15, 2003
1.608
1.698
1.400
1.536
74,607
-0.18(-10.53%)
Jan 14, 2003
1.626
1.771
1.608
1.716
47,598
+0.07(+4.40%)
Jan 13, 2003
1.716
1.789
1.635
1.644
17,932
-0.13(-7.14%)
Jan 10, 2003
1.626
1.771
1.626
1.771
68,629
+0.05(+3.16%)
Jan 09, 2003
1.716
1.762
1.608
1.716
51,029
-0.04(-2.06%)
Jan 08, 2003
1.924
1.924
1.698
1.753
66,748
-0.05(-3.00%)
Jan 07, 2003
1.807
1.816
1.762
1.807
125,194
-0.08(-4.31%)
Jan 06, 2003
1.843
1.969
1.771
1.888
68,740
-0.01(-0.48%)
Jan 03, 2003
1.852
1.933
1.798
1.897
25,238
-0.08(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.