Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPM International Inc
(NY:
RPM
)
113.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.402
9.542
9.361
9.521
714,009
+0.11(+1.19%)
Aug 28, 2003
9.507
9.549
9.368
9.409
834,921
-0.03(-0.30%)
Aug 27, 2003
9.340
9.493
9.305
9.437
511,296
+0.10(+1.05%)
Aug 26, 2003
9.354
9.423
9.249
9.340
765,296
-0.01(-0.15%)
Aug 25, 2003
9.514
9.528
9.333
9.354
812,142
-0.09(-0.96%)
Aug 22, 2003
9.689
9.703
9.402
9.444
645,244
-0.19(-1.96%)
Aug 21, 2003
9.598
9.682
9.479
9.633
709,855
+0.10(+1.10%)
Aug 20, 2003
9.598
9.661
9.458
9.528
500,694
-0.04(-0.44%)
Aug 19, 2003
9.528
9.654
9.493
9.570
642,809
+0.09(+0.96%)
Aug 18, 2003
9.528
9.598
9.458
9.479
538,229
+0.02(+0.22%)
Aug 15, 2003
9.528
9.528
9.186
9.458
595,963
-0.03(-0.37%)
Aug 14, 2003
9.598
9.654
9.437
9.493
632,064
-0.03(-0.37%)
Aug 13, 2003
9.668
9.703
9.486
9.528
550,692
-0.07(-0.73%)
Aug 12, 2003
9.563
9.703
9.528
9.598
483,217
+0.10(+1.10%)
Aug 11, 2003
9.696
9.696
9.389
9.493
715,155
-0.17(-1.73%)
Aug 08, 2003
9.619
9.731
9.598
9.661
320,186
+0.05(+0.51%)
Aug 07, 2003
9.563
9.696
9.500
9.612
509,290
+0.05(+0.51%)
Aug 06, 2003
9.654
9.682
9.563
9.563
333,939
-0.14(-1.44%)
Aug 05, 2003
9.814
9.814
9.612
9.703
495,824
-0.10(-1.00%)
Aug 04, 2003
9.807
9.835
9.633
9.800
692,807
+0.15(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.