Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
34.45
-0.05 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.607
3.629
3.488
3.579
77,848
+0.00(+0.00%)
Apr 29, 2004
3.659
3.737
3.535
3.579
68,796
-0.11(-2.99%)
Apr 28, 2004
3.749
3.855
3.684
3.690
65,175
-0.07(-1.84%)
Apr 27, 2004
3.770
3.831
3.715
3.759
142,300
-0.01(-0.37%)
Apr 26, 2004
3.866
3.866
3.767
3.773
124,558
-0.09(-2.29%)
Apr 23, 2004
3.864
3.872
3.770
3.861
162,939
+0.03(+0.87%)
Apr 22, 2004
3.797
3.880
3.797
3.828
159,680
+0.03(+0.80%)
Apr 21, 2004
3.797
3.889
3.753
3.797
48,157
-0.03(-0.72%)
Apr 20, 2004
3.795
3.880
3.723
3.825
242,960
+0.05(+1.32%)
Apr 19, 2004
3.754
3.795
3.706
3.775
119,126
-0.06(-1.44%)
Apr 16, 2004
3.880
3.905
3.728
3.831
125,282
-0.05(-1.21%)
Apr 15, 2004
3.648
3.878
3.648
3.878
274,824
+0.15(+4.00%)
Apr 14, 2004
3.648
3.728
3.491
3.728
352,310
+0.14(+3.93%)
Apr 13, 2004
3.977
4.018
3.576
3.588
1,106,900
-0.35(-8.84%)
Apr 12, 2004
4.027
4.057
3.922
3.936
186,837
-0.14(-3.32%)
Apr 08, 2004
4.170
4.226
3.988
4.071
657,912
-0.20(-4.60%)
Apr 07, 2004
4.267
4.306
4.248
4.267
82,193
+0.00(+0.00%)
Apr 06, 2004
4.267
4.308
4.267
4.267
89,797
-0.01(-0.13%)
Apr 05, 2004
4.267
4.306
4.239
4.272
117,316
-0.01(-0.19%)
Apr 02, 2004
4.289
4.303
4.242
4.280
92,694
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.