Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.980
7.300
6.980
7.160
36,843
+0.09(+1.27%)
Aug 30, 2006
7.200
7.350
6.910
7.070
49,314
-0.07(-0.98%)
Aug 29, 2006
6.820
7.240
6.790
7.140
48,078
+0.36(+5.31%)
Aug 28, 2006
6.910
7.020
6.770
6.780
55,631
-0.11(-1.60%)
Aug 25, 2006
6.740
6.990
6.740
6.890
30,589
+0.11(+1.62%)
Aug 24, 2006
6.880
6.970
6.710
6.780
39,307
-0.07(-1.02%)
Aug 23, 2006
7.000
7.060
6.720
6.850
26,009
-0.08(-1.15%)
Aug 22, 2006
7.060
7.350
6.840
6.930
70,708
+0.12(+1.76%)
Aug 21, 2006
6.840
7.181
6.760
6.810
69,792
-0.02(-0.29%)
Aug 18, 2006
6.780
6.950
6.630
6.830
40,069
+0.03(+0.44%)
Aug 17, 2006
6.520
7.120
6.520
6.800
83,206
+0.26(+3.98%)
Aug 16, 2006
6.740
6.830
6.500
6.540
67,166
-0.19(-2.82%)
Aug 15, 2006
6.760
6.860
6.650
6.730
38,776
+0.05(+0.75%)
Aug 14, 2006
7.280
7.280
6.570
6.680
62,718
-0.08(-1.18%)
Aug 11, 2006
7.100
7.262
6.760
6.760
69,561
-0.39(-5.45%)
Aug 10, 2006
7.090
7.450
7.057
7.150
64,942
+0.07(+0.99%)
Aug 09, 2006
7.150
7.410
7.010
7.080
55,739
-0.16(-2.14%)
Aug 08, 2006
7.340
7.340
7.100
7.235
32,418
-0.01(-0.21%)
Aug 07, 2006
7.350
7.430
7.200
7.250
43,404
-0.18(-2.42%)
Aug 04, 2006
7.600
7.700
7.340
7.430
91,083
-0.09(-1.20%)
Aug 03, 2006
7.390
7.540
7.220
7.520
94,680
+0.27(+3.72%)
Aug 02, 2006
7.600
7.600
7.140
7.250
138,013
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.