Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.420
+0.060 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.632
4.658
4.632
4.642
167,216
+0.01(+0.20%)
Sep 28, 2006
4.618
4.654
4.618
4.632
268,981
+0.00(+0.00%)
Sep 27, 2006
4.646
4.672
4.632
4.632
264,336
-0.01(-0.26%)
Sep 26, 2006
4.706
4.710
4.632
4.644
478,846
-0.05(-1.16%)
Sep 25, 2006
4.701
4.713
4.680
4.698
366,101
-0.01(-0.30%)
Sep 22, 2006
4.684
4.715
4.670
4.713
231,400
+0.01(+0.30%)
Sep 21, 2006
4.703
4.710
4.682
4.698
264,336
-0.02(-0.40%)
Sep 20, 2006
4.694
4.720
4.691
4.717
222,532
+0.02(+0.40%)
Sep 19, 2006
4.706
4.722
4.696
4.698
200,997
+0.01(+0.15%)
Sep 18, 2006
4.698
4.710
4.687
4.691
185,373
-0.00(-0.10%)
Sep 15, 2006
4.687
4.698
4.684
4.696
171,438
-0.00(-0.05%)
Sep 14, 2006
4.689
4.701
4.680
4.698
199,308
+0.01(+0.20%)
Sep 13, 2006
4.677
4.706
4.675
4.689
203,953
+0.00(+0.10%)
Sep 12, 2006
4.651
4.689
4.651
4.684
212,398
+0.02(+0.46%)
Sep 11, 2006
4.642
4.672
4.639
4.663
143,147
+0.02(+0.46%)
Sep 08, 2006
4.632
4.665
4.630
4.642
196,352
-0.00(-0.10%)
Sep 07, 2006
4.670
4.675
4.644
4.646
232,666
-0.05(-1.06%)
Sep 06, 2006
4.703
4.725
4.696
4.696
386,792
-0.02(-0.50%)
Sep 05, 2006
4.736
4.746
4.701
4.720
288,405
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.