Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,465.69 -42.98 (-0.03%)
Daily Price Updated: 5:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 38018 38804 37688 37822 0 +0.00(+0.00%)
Feb 27, 2006 38018 38804 37688 37822 0 -788.00(-2.04%)
Feb 25, 2006 38406 38610 38337 38610 0 +205.00(+0.53%)
Feb 24, 2006 38242 38522 37747 38405 0 +159.00(+0.42%)
Feb 23, 2006 38166 38633 38056 38246 0 +80.00(+0.21%)
Feb 22, 2006 38541 38978 38166 38166 0 -373.00(-0.97%)
Feb 21, 2006 38418 38678 38032 38539 0 +0.00(+0.00%)
Feb 20, 2006 38418 38678 38032 38539 0 +117.00(+0.30%)
Feb 18, 2006 38256 38642 38256 38422 0 +166.00(+0.43%)
Feb 17, 2006 37245 38268 37245 38256 0 +1017.00(+2.73%)
Feb 16, 2006 36629 37447 36422 37239 0 +612.00(+1.67%)
Feb 15, 2006 36117 36734 35891 36627 0 +513.00(+1.42%)
Feb 14, 2006 36975 37076 36114 36114 0 +0.00(+0.00%)
Feb 13, 2006 36975 37076 36114 36114 0 -861.00(-2.33%)
Feb 11, 2006 36886 37813 36633 36975 0 +93.00(+0.25%)
Feb 10, 2006 36501 37177 36501 36882 0 +383.00(+1.05%)
Feb 09, 2006 36553 36784 36183 36499 0 -63.00(-0.17%)
Feb 08, 2006 37320 37376 36556 36562 0 -759.00(-2.03%)
Feb 07, 2006 37262 37776 37229 37321 0 +0.00(+0.00%)
Feb 06, 2006 37262 37776 37229 37321 0 +59.00(+0.16%)
Feb 04, 2006 37304 37609 36526 37262 0 -42.00(-0.11%)
Feb 03, 2006 38482 38508 37237 37304 0 -1181.00(-3.07%)
Feb 02, 2006 38382 38500 37886 38485 0 +102.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.