Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4830
4830
4634
4802
2
+210.00(+4.57%)
Aug 30, 2007
4830
4830
4452
4592
12
-378.00(-7.61%)
Aug 29, 2007
4676
4970
4662
4970
7
+378.00(+8.23%)
Aug 28, 2007
4648
4648
4592
4592
1
-238.00(-4.93%)
Aug 27, 2007
4830
4830
4788
4830
2
-210.00(-4.17%)
Aug 24, 2007
5236
5236
5040
5040
1
-56.00(-1.10%)
Aug 23, 2007
5180
5936
5096
5096
1
+406.00(+8.66%)
Aug 22, 2007
4970
4970
4690
4690
0
+0.00(+0.00%)
Aug 21, 2007
4690
4690
4690
4690
0
+0.00(+0.00%)
Aug 20, 2007
4830
4900
4508
4690
3
+84.00(+1.82%)
Aug 17, 2007
5250
5446
4606
4606
3
+476.00(+11.53%)
Aug 16, 2007
4480
4480
3920
4130
5
-910.00(-18.06%)
Aug 15, 2007
5250
5250
5040
5040
0
-630.00(-11.11%)
Aug 14, 2007
5810
5810
5628
5670
2
-406.00(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.