Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 36.86 | 41.48 | 35.96 | 40.03 | 737,913 | +2.64(+7.05%) |
Oct 30, 2008 | 34.15 | 39.44 | 34.15 | 37.39 | 988,447 | +3.82(+11.38%) |
Oct 29, 2008 | 31.74 | 35.70 | 31.03 | 33.57 | 725,660 | +1.82(+5.74%) |
Oct 28, 2008 | 29.80 | 31.75 | 28.11 | 31.75 | 447,847 | +2.61(+8.95%) |
Oct 27, 2008 | 30.99 | 31.73 | 29.14 | 29.14 | 402,324 | -2.29(-7.30%) |
Oct 24, 2008 | 29.98 | 32.42 | 28.57 | 31.44 | 755,711 | -1.15(-3.52%) |
Oct 23, 2008 | 33.00 | 35.07 | 30.88 | 32.58 | 773,048 | -0.21(-0.65%) |
Oct 22, 2008 | 36.23 | 36.23 | 32.04 | 32.80 | 599,594 | -4.97(-13.16%) |
Oct 21, 2008 | 37.69 | 38.95 | 37.00 | 37.76 | 508,266 | -0.90(-2.32%) |
Oct 20, 2008 | 36.10 | 39.02 | 36.10 | 38.66 | 627,390 | +3.27(+9.23%) |
Oct 17, 2008 | 34.21 | 38.91 | 33.70 | 35.40 | 0 | +0.29(+0.82%) |
Oct 16, 2008 | 35.17 | 36.51 | 32.43 | 35.11 | 1,186,369 | -0.06(-0.18%) |
Oct 15, 2008 | 40.84 | 41.10 | 34.69 | 35.17 | 608,277 | -6.85(-16.29%) |
Oct 14, 2008 | 40.99 | 44.17 | 39.74 | 42.02 | 745,182 | +1.28(+3.13%) |
Oct 13, 2008 | 37.53 | 40.74 | 36.58 | 40.74 | 703,544 | +5.27(+14.87%) |
Oct 10, 2008 | 33.84 | 35.47 | 32.25 | 35.47 | 0 | -0.76(-2.09%) |
Oct 09, 2008 | 39.92 | 41.26 | 36.23 | 36.23 | 869,582 | -3.98(-9.89%) |
Oct 08, 2008 | 40.83 | 42.56 | 38.11 | 40.21 | 1,043,847 | -1.30(-3.14%) |
Oct 07, 2008 | 42.90 | 43.99 | 40.72 | 41.51 | 521,885 | -0.93(-2.18%) |
Oct 06, 2008 | 43.70 | 43.74 | 37.65 | 42.44 | 962,645 | -2.60(-5.77%) |
Oct 03, 2008 | 44.52 | 47.48 | 44.04 | 45.03 | 0 | +0.98(+2.23%) |
Oct 02, 2008 | 46.16 | 46.36 | 43.95 | 44.05 | 606,195 | -2.64(-5.65%) |