Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	91.85	92.46	91.78	92.21	4,641	+0.00(+0.00%)
May 29, 2008	91.17	92.40	90.68	92.21	9,066	+0.43(+0.47%)
May 28, 2008	92.27	92.40	91.23	91.78	6,563	-0.12(-0.13%)
May 27, 2008	90.62	92.09	90.62	91.91	5,901	+1.84(+2.04%)
May 26, 2008	89.21	90.74	89.21	90.07	0	+0.00(+0.00%)
May 23, 2008	89.21	90.74	89.21	90.07	5,847	+0.55(+0.62%)
May 22, 2008	88.73	90.58	88.73	89.52	19,049	+0.49(+0.55%)
May 21, 2008	91.72	91.91	89.03	89.03	9,330	-2.08(-2.28%)
May 20, 2008	88.73	92.09	88.73	91.11	7,681	+1.90(+2.13%)
May 19, 2008	91.78	92.21	87.99	89.21	74,272	-2.69(-2.93%)
May 16, 2008	91.78	93.62	90.19	91.91	24,273	+0.31(+0.33%)
May 15, 2008	91.78	92.46	91.23	91.60	7,891	-0.06(-0.07%)
May 14, 2008	91.30	92.27	90.99	91.66	7,349	+0.98(+1.08%)
May 13, 2008	89.64	91.48	89.58	90.68	7,585	+0.12(+0.14%)
May 12, 2008	91.23	91.78	86.77	90.56	14,521	-1.22(-1.33%)
May 09, 2008	95.15	95.88	88.54	91.78	5,951	-3.43(-3.60%)
May 08, 2008	96.92	96.92	95.21	95.21	5,280	-0.24(-0.26%)
May 07, 2008	97.90	98.82	95.46	95.46	11,370	-2.14(-2.19%)
May 06, 2008	96.62	98.76	95.46	97.60	9,478	+1.16(+1.21%)
May 05, 2008	97.05	97.90	95.70	96.44	8,677	-0.73(-0.76%)
May 02, 2008	96.37	97.90	95.48	97.17	4,442	+0.80(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed