Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.950
-0.020 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.540
6.790
5.980
6.230
218,084
-0.38(-5.75%)
Apr 29, 2008
6.820
6.830
6.510
6.610
92,909
-0.17(-2.51%)
Apr 28, 2008
6.070
6.820
6.060
6.780
125,041
+0.69(+11.33%)
Apr 25, 2008
5.890
6.110
5.760
6.090
114,967
+0.18(+3.05%)
Apr 24, 2008
6.140
6.140
5.880
5.910
125,823
-0.21(-3.43%)
Apr 23, 2008
6.370
6.470
6.080
6.120
103,135
-0.25(-3.92%)
Apr 22, 2008
6.760
6.770
6.360
6.370
74,140
-0.39(-5.77%)
Apr 21, 2008
6.540
6.860
6.420
6.760
112,784
+0.31(+4.81%)
Apr 18, 2008
6.440
6.580
6.150
6.450
110,623
+0.19(+3.04%)
Apr 17, 2008
6.350
6.450
6.240
6.260
81,407
-0.12(-1.88%)
Apr 16, 2008
6.540
6.680
6.310
6.380
106,295
-0.14(-2.15%)
Apr 15, 2008
6.350
6.520
6.340
6.520
80,376
-0.04(-0.61%)
Apr 14, 2008
6.770
7.000
6.450
6.560
123,944
-0.20(-2.96%)
Apr 11, 2008
6.770
7.120
6.680
6.760
71,961
-0.31(-4.38%)
Apr 10, 2008
6.630
7.170
6.630
7.070
128,051
+0.40(+6.00%)
Apr 09, 2008
6.860
6.880
6.540
6.670
74,152
-0.19(-2.77%)
Apr 08, 2008
6.810
6.940
6.660
6.860
50,886
+0.06(+0.88%)
Apr 07, 2008
7.230
7.230
6.660
6.800
119,425
-0.44(-6.08%)
Apr 04, 2008
6.710
7.240
6.710
7.240
179,012
+0.59(+8.87%)
Apr 03, 2008
6.510
6.680
6.500
6.650
121,903
+0.14(+2.15%)
Apr 02, 2008
6.330
6.570
6.250
6.510
106,353
+0.11(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.