Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3570
3570
3570
3570
0
-154.00(-4.14%)
Jun 27, 2008
3640
3724
3640
3724
1
+98.00(+2.70%)
Jun 26, 2008
3528
3640
3528
3626
1
+168.00(+4.86%)
Jun 25, 2008
3514
3514
3444
3458
3
-42.00(-1.20%)
Jun 24, 2008
3710
3808
3500
3500
25
-490.00(-12.28%)
Jun 23, 2008
3990
3990
3990
3990
0
+0.00(+0.00%)
Jun 20, 2008
4060
4060
3990
3990
0
-70.00(-1.72%)
Jun 19, 2008
4186
4200
4060
4060
0
-210.00(-4.92%)
Jun 18, 2008
4270
4270
4270
4270
0
+14.00(+0.33%)
Jun 17, 2008
4214
4256
4214
4256
0
+266.00(+6.67%)
Jun 16, 2008
3850
4186
3500
3990
24
-210.00(-5.00%)
Jun 13, 2008
4228
4256
4186
4200
1
-420.00(-9.09%)
Jun 12, 2008
4340
4620
4340
4620
0
+126.00(+2.80%)
Jun 11, 2008
4620
4620
4466
4494
1
-322.00(-6.69%)
Jun 10, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 09, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 06, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 05, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 04, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 03, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.