Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.76
+0.16 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.778
2.869
2.716
2.864
161,045
+0.09(+3.28%)
May 28, 2009
2.801
2.824
2.716
2.773
79,367
+0.01(+0.41%)
May 27, 2009
2.915
2.915
2.739
2.761
75,131
-0.18(-6.00%)
May 26, 2009
2.756
2.938
2.756
2.938
138,303
+0.15(+5.51%)
May 22, 2009
2.915
2.943
2.733
2.784
70,145
+0.01(+0.20%)
May 21, 2009
2.744
2.898
2.693
2.778
80,780
-0.02(-0.61%)
May 20, 2009
2.892
2.932
2.767
2.796
74,127
-0.06(-1.99%)
May 19, 2009
2.903
2.943
2.818
2.852
47,431
-0.06(-1.95%)
May 18, 2009
2.824
2.915
2.767
2.909
86,685
+0.13(+4.70%)
May 15, 2009
2.864
2.864
2.727
2.778
84,406
-0.06(-2.00%)
May 14, 2009
2.807
2.903
2.784
2.835
43,847
+0.06(+2.05%)
May 13, 2009
2.841
2.903
2.767
2.778
81,139
-0.14(-4.68%)
May 12, 2009
2.841
3.091
2.841
2.915
42,958
-0.06(-2.10%)
May 11, 2009
3.006
3.051
2.972
2.977
23,059
-0.11(-3.50%)
May 08, 2009
2.921
3.085
2.881
3.085
78,098
+0.21(+7.31%)
May 07, 2009
3.017
3.102
2.864
2.875
83,381
-0.11(-3.80%)
May 06, 2009
2.915
3.068
2.864
2.989
131,094
+0.12(+4.16%)
May 05, 2009
2.949
3.040
2.864
2.869
62,086
-0.11(-3.81%)
May 04, 2009
3.085
3.171
2.943
2.983
93,260
-0.05(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.