Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2009 | 2.712 | 2.712 | 2.712 | 0 | +0.11(+4.32%) | |
| Sep 21, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 4,000 | -0.05(-1.89%) |
| Sep 18, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 450 | +0.02(+0.76%) |
| Sep 16, 2009 | 2.630 | 2.630 | 2.630 | 0 | +0.13(+5.20%) | |
| Sep 14, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 04, 2009 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
