Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.820
+0.240 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.700
4.700
4.600
4.640
15,643
-0.03(-0.64%)
Oct 29, 2009
4.620
4.700
4.620
4.670
17,634
+0.01(+0.21%)
Oct 28, 2009
4.710
4.720
4.600
4.660
54,184
-0.12(-2.51%)
Oct 27, 2009
4.800
4.840
4.730
4.780
11,668
+0.00(+0.00%)
Oct 26, 2009
4.880
4.880
4.780
4.780
14,334
-0.05(-1.04%)
Oct 23, 2009
4.870
4.840
4.830
4.830
126,990
-0.06(-1.23%)
Oct 22, 2009
4.910
4.920
4.850
4.890
17,356
-0.07(-1.41%)
Oct 21, 2009
4.920
4.980
4.920
4.960
7,917
-0.04(-0.80%)
Oct 20, 2009
5.100
5.000
4.990
5.000
49,133
-0.05(-0.99%)
Oct 19, 2009
5.090
5.500
5.030
5.050
198,345
+0.03(+0.60%)
Oct 16, 2009
5.040
5.050
5.010
5.020
6,440
-0.05(-0.99%)
Oct 15, 2009
5.050
5.090
5.010
5.070
127,056
+0.03(+0.60%)
Oct 14, 2009
5.050
5.090
5.040
5.040
68,239
-0.02(-0.40%)
Oct 13, 2009
5.070
5.240
5.020
5.060
62,280
-0.10(-1.94%)
Oct 09, 2009
5.000
5.180
5.000
5.160
195,692
+0.12(+2.38%)
Oct 08, 2009
4.960
5.060
4.940
5.040
270,489
+0.07(+1.41%)
Oct 07, 2009
4.930
4.970
4.910
4.970
72,617
+0.12(+2.47%)
Oct 06, 2009
4.650
4.850
4.650
4.850
60,705
+0.13(+2.75%)
Oct 05, 2009
4.770
4.770
4.690
4.720
192,109
-0.05(-1.05%)
Oct 02, 2009
4.850
4.850
4.740
4.770
56,599
-0.12(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.