Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
118.08
-0.93 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.636
7.807
7.467
7.593
378,536
+0.03(+0.45%)
Mar 30, 2009
7.747
7.810
7.285
7.559
499,516
-0.84(-10.05%)
Mar 26, 2009
8.049
8.412
7.961
8.403
514,459
+0.36(+4.43%)
Mar 25, 2009
7.853
8.554
7.781
8.047
755,598
+0.23(+2.96%)
Mar 24, 2009
7.547
8.098
7.456
7.815
612,017
+0.11(+1.44%)
Mar 23, 2009
7.058
7.741
6.931
7.704
676,190
+0.75(+10.84%)
Mar 20, 2009
7.339
7.462
6.945
6.951
461,032
-0.31(-4.25%)
Mar 19, 2009
7.299
7.390
7.119
7.259
332,864
+0.02(+0.28%)
Mar 18, 2009
6.842
7.330
6.665
7.239
590,885
+0.39(+5.71%)
Mar 17, 2009
6.443
6.874
6.443
6.848
464,897
+0.42(+6.52%)
Mar 16, 2009
6.466
6.808
6.417
6.429
357,263
+0.01(+0.13%)
Mar 13, 2009
6.223
6.474
6.166
6.420
437,018
+0.29(+4.65%)
Mar 12, 2009
5.613
6.226
5.613
6.135
1,057,293
+0.51(+9.08%)
Mar 11, 2009
5.516
5.692
5.473
5.624
616,370
+0.16(+2.98%)
Mar 10, 2009
5.695
5.854
5.427
5.461
709,172
-0.06(-1.09%)
Mar 09, 2009
5.590
5.684
5.496
5.521
516,191
-0.13(-2.37%)
Mar 06, 2009
5.878
5.969
5.424
5.655
565,939
-0.17(-2.89%)
Mar 05, 2009
5.909
6.126
5.795
5.824
454,163
-0.22(-3.68%)
Mar 04, 2009
5.878
6.209
5.875
6.046
358,448
+0.11(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.