Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 18.95 | 19.78 | 18.85 | 19.64 | 148,764 | +0.56(+2.94%) |
Mar 30, 2010 | 19.01 | 19.27 | 18.82 | 19.08 | 114,772 | -0.01(-0.05%) |
Mar 29, 2010 | 19.26 | 19.26 | 19.03 | 19.09 | 102,370 | -0.15(-0.79%) |
Mar 26, 2010 | 19.22 | 19.54 | 19.21 | 19.24 | 33,869 | +0.02(+0.10%) |
Mar 25, 2010 | 19.43 | 19.89 | 19.18 | 19.22 | 61,930 | -0.17(-0.88%) |
Mar 24, 2010 | 19.25 | 19.54 | 19.03 | 19.39 | 68,041 | -0.30(-1.54%) |
Mar 23, 2010 | 19.25 | 19.84 | 19.22 | 19.70 | 112,108 | +0.47(+2.42%) |
Mar 22, 2010 | 18.74 | 19.29 | 18.74 | 19.23 | 134,927 | +0.30(+1.60%) |
Mar 19, 2010 | 18.99 | 18.99 | 18.59 | 18.93 | 146,220 | +0.02(+0.10%) |
Mar 18, 2010 | 18.81 | 18.99 | 18.81 | 18.91 | 103,504 | -0.07(-0.35%) |
Mar 17, 2010 | 19.08 | 19.08 | 18.84 | 18.98 | 129,223 | -0.16(-0.84%) |
Mar 16, 2010 | 19.14 | 19.21 | 18.83 | 19.14 | 100,880 | +0.15(+0.80%) |
Mar 15, 2010 | 18.86 | 18.99 | 18.50 | 18.99 | 70,791 | +0.02(+0.10%) |
Mar 12, 2010 | 19.56 | 19.57 | 18.77 | 18.97 | 125,214 | -0.67(-3.43%) |
Mar 11, 2010 | 19.39 | 19.70 | 19.01 | 19.64 | 300,611 | +0.21(+1.08%) |
Mar 10, 2010 | 18.50 | 19.45 | 18.42 | 19.43 | 257,300 | +0.99(+5.35%) |
Mar 09, 2010 | 18.41 | 18.80 | 18.34 | 18.44 | 87,143 | -0.07(-0.36%) |
Mar 08, 2010 | 18.74 | 18.82 | 18.47 | 18.51 | 84,697 | -0.28(-1.47%) |
Mar 05, 2010 | 18.78 | 18.89 | 18.47 | 18.79 | 137,784 | +0.03(+0.15%) |
Mar 04, 2010 | 18.52 | 18.89 | 18.52 | 18.76 | 193,006 | +0.21(+1.13%) |
Mar 03, 2010 | 18.24 | 18.63 | 18.17 | 18.55 | 162,691 | +0.42(+2.30%) |
Mar 02, 2010 | 18.13 | 18.44 | 18.10 | 18.13 | 213,292 | +0.11(+0.63%) |