Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 4172 | 4181 | 4159 | 4178 | 0 | +5.58(+0.13%) |
Dec 30, 2011 | 4152 | 4174 | 4149 | 4172 | 0 | +20.23(+0.49%) |
Dec 29, 2011 | 4188 | 4190 | 4142 | 4152 | 0 | -36.20(-0.86%) |
Dec 28, 2011 | 4175 | 4191 | 4168 | 4188 | 0 | -0.01(-0.00%) |
Dec 27, 2011 | 4199 | 4191 | 4168 | 4188 | 0 | +12.72(+0.30%) |
Dec 26, 2011 | 4199 | 4175 | 4175 | 4175 | 0 | -21.79(-0.52%) |
Dec 25, 2011 | 4200 | 4212 | 4180 | 4197 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 4200 | 4212 | 4180 | 4197 | 0 | -2.64(-0.06%) |
Dec 23, 2011 | 4200 | 4222 | 4186 | 4200 | 0 | +0.08(+0.00%) |
Dec 22, 2011 | 4179 | 4200 | 4159 | 4200 | 0 | +20.36(+0.49%) |
Dec 21, 2011 | 4141 | 4181 | 4141 | 4179 | 0 | +38.39(+0.93%) |
Dec 20, 2011 | 4140 | 4161 | 4133 | 4141 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 4121 | 4141 | 4141 | 4141 | 0 | +0.91(+0.02%) |
Dec 18, 2011 | 4138 | 4153 | 4134 | 4140 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 4138 | 4153 | 4134 | 4140 | 0 | +1.86(+0.04%) |
Dec 16, 2011 | 4121 | 4149 | 4118 | 4138 | 0 | +18.92(+0.46%) |
Dec 15, 2011 | 4170 | 4170 | 4117 | 4119 | 0 | -47.51(-1.14%) |
Dec 14, 2011 | 4160 | 4189 | 4160 | 4167 | 0 | +6.69(+0.16%) |
Dec 13, 2011 | 4189 | 4191 | 4131 | 4160 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 4156 | 4160 | 4160 | 4160 | 0 | -24.21(-0.58%) |
Dec 11, 2011 | 4156 | 4188 | 4133 | 4184 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 4156 | 4188 | 4133 | 4184 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 4156 | 4184 | 4156 | 4184 | 0 | +28.05(+0.67%) |
Dec 08, 2011 | 4092 | 4157 | 4090 | 4156 | 0 | +63.87(+1.56%) |
Dec 07, 2011 | 4102 | 4102 | 4084 | 4092 | 0 | -7.89(-0.19%) |
Dec 06, 2011 | 4140 | 4166 | 4099 | 4100 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 4140 | 4100 | 4100 | 4100 | 0 | -39.67(-0.96%) |
Dec 04, 2011 | 4140 | 4186 | 4128 | 4140 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 4140 | 4186 | 4128 | 4140 | 0 | -0.36(-0.01%) |
Dec 02, 2011 | 4161 | 4178 | 4135 | 4140 | 0 | -21.14(-0.51%) |