Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4830
4830
4550
4746
101
-84.00(-1.74%)
Apr 28, 2011
4928
4956
4676
4830
146
+70.00(+1.47%)
Apr 27, 2011
4858
4984
4522
4760
189
-224.00(-4.49%)
Apr 26, 2011
5390
5390
4819
4984
281
-406.00(-7.53%)
Apr 25, 2011
5307
5530
4900
5390
709
+238.00(+4.62%)
Apr 21, 2011
4144
5292
4130
5152
1,480
+1050.00(+25.60%)
Apr 20, 2011
3920
4116
3696
4102
216
+490.00(+13.57%)
Apr 19, 2011
3668
3724
3458
3612
99
-42.00(-1.15%)
Apr 18, 2011
3850
3850
3542
3654
57
-112.00(-2.97%)
Apr 15, 2011
3780
3850
3640
3766
119
+42.00(+1.13%)
Apr 14, 2011
3640
3780
3612
3724
67
+196.00(+5.56%)
Apr 13, 2011
3360
3542
3206
3528
52
+168.00(+5.00%)
Apr 12, 2011
3430
3430
3206
3360
39
-140.00(-4.00%)
Apr 11, 2011
3808
3808
3416
3500
51
-266.00(-7.06%)
Apr 08, 2011
3500
3766
3458
3766
72
+266.00(+7.60%)
Apr 07, 2011
3584
3584
3374
3500
49
-56.00(-1.57%)
Apr 06, 2011
3122
3556
3122
3556
71
+350.00(+10.92%)
Apr 05, 2011
2954
3234
2954
3206
9
-14.00(-0.43%)
Apr 04, 2011
3080
3220
2982
3220
17
+140.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.