Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 148.87 | 153.24 | 147.77 | 150.31 | 370,166 | +2.82(+1.91%) |
Aug 30, 2011 | 146.15 | 148.45 | 144.46 | 147.50 | 338,989 | +1.32(+0.91%) |
Aug 29, 2011 | 145.01 | 146.50 | 142.03 | 146.17 | 333,120 | +7.41(+5.34%) |
Aug 26, 2011 | 131.69 | 138.81 | 130.77 | 138.76 | 295,967 | +5.83(+4.39%) |
Aug 25, 2011 | 136.10 | 138.13 | 132.40 | 132.93 | 363,716 | -2.14(-1.58%) |
Aug 24, 2011 | 133.11 | 135.95 | 131.12 | 135.07 | 344,042 | +1.87(+1.40%) |
Aug 23, 2011 | 124.38 | 133.31 | 123.21 | 133.20 | 384,642 | +10.43(+8.49%) |
Aug 22, 2011 | 125.96 | 128.10 | 122.11 | 122.77 | 413,529 | +0.95(+0.78%) |
Aug 19, 2011 | 124.31 | 128.41 | 121.04 | 121.83 | 599,339 | -4.63(-3.66%) |
Aug 18, 2011 | 131.78 | 132.88 | 124.99 | 126.45 | 649,110 | -10.95(-7.97%) |
Aug 17, 2011 | 138.42 | 140.77 | 136.63 | 137.41 | 386,370 | +0.93(+0.68%) |
Aug 16, 2011 | 136.23 | 139.32 | 134.80 | 136.48 | 524,275 | -1.83(-1.32%) |
Aug 15, 2011 | 132.94 | 138.64 | 132.69 | 138.31 | 412,123 | +6.76(+5.14%) |
Aug 12, 2011 | 129.99 | 132.65 | 128.25 | 131.55 | 484,661 | +1.53(+1.18%) |
Aug 11, 2011 | 122.63 | 131.47 | 121.68 | 130.02 | 601,444 | +8.34(+6.86%) |
Aug 10, 2011 | 119.34 | 128.63 | 117.02 | 121.68 | 953,520 | -0.14(-0.12%) |
Aug 09, 2011 | 117.40 | 122.01 | 112.80 | 121.82 | 696,077 | +8.41(+7.42%) |
Aug 08, 2011 | 117.40 | 123.03 | 112.05 | 113.41 | 1,058,203 | -13.17(-10.40%) |
Aug 05, 2011 | 126.53 | 129.47 | 118.26 | 126.58 | 1,034,595 | +0.95(+0.75%) |
Aug 04, 2011 | 134.74 | 136.06 | 125.10 | 125.63 | 792,085 | -11.47(-8.37%) |
Aug 03, 2011 | 137.05 | 137.85 | 128.41 | 137.10 | 1,007,390 | +0.20(+0.14%) |
Aug 02, 2011 | 143.48 | 145.65 | 136.81 | 136.90 | 671,547 | -7.77(-5.37%) |