Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 19.24 | 19.26 | 19.15 | 19.18 | 6,650,345 | +0.00(+0.03%) |
Mar 29, 2012 | 19.12 | 19.19 | 18.88 | 19.18 | 10,189,035 | -0.00(-0.03%) |
Mar 28, 2012 | 19.38 | 19.40 | 19.18 | 19.18 | 10,500,303 | -0.23(-1.20%) |
Mar 27, 2012 | 19.42 | 19.55 | 19.37 | 19.41 | 6,223,632 | -0.02(-0.10%) |
Mar 26, 2012 | 19.40 | 19.44 | 19.32 | 19.43 | 6,891,799 | +0.10(+0.51%) |
Mar 23, 2012 | 19.46 | 19.50 | 19.29 | 19.34 | 6,474,905 | -0.07(-0.36%) |
Mar 22, 2012 | 19.53 | 19.64 | 19.38 | 19.40 | 10,994,861 | -0.21(-1.06%) |
Mar 21, 2012 | 19.48 | 19.66 | 19.43 | 19.61 | 7,244,392 | +0.18(+0.94%) |
Mar 20, 2012 | 19.41 | 19.45 | 19.31 | 19.43 | 5,088,497 | -0.11(-0.56%) |
Mar 19, 2012 | 19.43 | 19.60 | 19.38 | 19.54 | 5,610,068 | +0.14(+0.74%) |
Mar 16, 2012 | 19.53 | 19.53 | 19.36 | 19.39 | 22,017,248 | -0.06(-0.33%) |
Mar 15, 2012 | 19.50 | 19.50 | 19.33 | 19.46 | 5,875,547 | +0.00(+0.03%) |
Mar 14, 2012 | 19.50 | 19.58 | 19.39 | 19.45 | 5,299,528 | -0.08(-0.41%) |
Mar 13, 2012 | 19.39 | 19.54 | 19.31 | 19.53 | 6,368,237 | +0.19(+0.97%) |
Mar 12, 2012 | 19.38 | 19.38 | 19.28 | 19.34 | 4,858,885 | -0.02(-0.10%) |
Mar 09, 2012 | 19.22 | 19.37 | 19.16 | 19.36 | 7,451,996 | +0.15(+0.77%) |
Mar 08, 2012 | 19.28 | 19.35 | 19.17 | 19.22 | 6,013,919 | +0.01(+0.08%) |
Mar 07, 2012 | 19.18 | 19.27 | 19.11 | 19.20 | 8,038,447 | +0.04(+0.21%) |
Mar 06, 2012 | 19.06 | 19.21 | 18.91 | 19.16 | 9,822,869 | -0.03(-0.15%) |
Mar 05, 2012 | 19.37 | 19.39 | 19.07 | 19.19 | 11,088,851 | -0.18(-0.92%) |
Mar 02, 2012 | 19.46 | 19.50 | 19.34 | 19.37 | 9,853,211 | -0.07(-0.37%) |