Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 57257 | 57835 | 56719 | 57061 | 5,747,200 | -195.00(-0.34%) |
Aug 30, 2012 | 57366 | 57508 | 56901 | 57256 | 3,132,600 | -113.00(-0.20%) |
Aug 29, 2012 | 58414 | 58553 | 57061 | 57369 | 4,106,200 | -1037.00(-1.78%) |
Aug 28, 2012 | 58109 | 58745 | 57976 | 58406 | 2,728,200 | +295.00(+0.51%) |
Aug 27, 2012 | 58424 | 58462 | 57853 | 58111 | 2,344,200 | -158.90(-0.27%) |
Aug 26, 2012 | 58511 | 58750 | 57833 | 58270 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 58511 | 58750 | 57833 | 58270 | 0 | -156.10(-0.27%) |
Aug 24, 2012 | 58511 | 58750 | 57833 | 58426 | 3,212,600 | -86.00(-0.15%) |
Aug 23, 2012 | 59382 | 59382 | 58145 | 58512 | 3,342,000 | -869.00(-1.46%) |
Aug 22, 2012 | 58918 | 59585 | 58443 | 59381 | 3,708,800 | +463.00(+0.79%) |
Aug 21, 2012 | 59298 | 60209 | 58684 | 58918 | 3,926,400 | -365.00(-0.62%) |
Aug 20, 2012 | 59083 | 59462 | 58629 | 59283 | 3,001,200 | +124.90(+0.21%) |
Aug 19, 2012 | 59443 | 59822 | 59007 | 59158 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 59443 | 59822 | 59007 | 59158 | 0 | +76.10(+0.13%) |
Aug 17, 2012 | 59443 | 59822 | 58944 | 59082 | 2,954,200 | -364.00(-0.61%) |
Aug 16, 2012 | 58190 | 59544 | 58190 | 59446 | 3,477,000 | +1257.00(+2.16%) |
Aug 15, 2012 | 58083 | 58375 | 57630 | 58189 | 4,578,200 | +106.00(+0.18%) |
Aug 14, 2012 | 59123 | 59605 | 57904 | 58083 | 3,533,800 | -1040.00(-1.76%) |
Aug 13, 2012 | 59281 | 59543 | 58601 | 59123 | 2,539,200 | -65.60(-0.11%) |
Aug 12, 2012 | 58774 | 59206 | 58128 | 59189 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 58774 | 59206 | 58128 | 59189 | 0 | -92.40(-0.16%) |
Aug 10, 2012 | 58774 | 59365 | 58128 | 59281 | 3,080,000 | +484.00(+0.82%) |
Aug 09, 2012 | 58950 | 59202 | 58115 | 58797 | 2,863,000 | -154.00(-0.26%) |
Aug 08, 2012 | 57723 | 58964 | 57603 | 58951 | 3,233,200 | +1225.00(+2.12%) |
Aug 07, 2012 | 58343 | 59316 | 57679 | 57726 | 3,447,200 | -619.00(-1.06%) |
Aug 06, 2012 | 57255 | 58996 | 56893 | 58345 | 3,613,400 | +1089.80(+1.90%) |
Aug 05, 2012 | 56800 | 57399 | 56800 | 57255 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 56800 | 57399 | 56800 | 57255 | 0 | +0.20(+0.00%) |
Aug 03, 2012 | 55524 | 57399 | 55524 | 57255 | 3,577,400 | +1735.00(+3.12%) |
Aug 02, 2012 | 56289 | 56289 | 55239 | 55520 | 2,838,000 | -103.00(-0.19%) |