Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	295.28	298.35	294.91	296.18	49,391	-0.90(-0.30%)
Apr 29, 2013	297.24	299.14	295.65	297.08	35,265	+0.16(+0.05%)
Apr 26, 2013	301.73	301.73	296.29	296.92	74,604	-1.48(-0.50%)
Apr 25, 2013	300.25	302.00	297.56	298.40	42,688	-2.01(-0.67%)
Apr 24, 2013	310.67	312.22	299.41	300.41	87,855	-11.85(-3.79%)
Apr 23, 2013	305.49	313.11	304.54	312.26	28,292	+10.05(+3.33%)
Apr 22, 2013	300.62	304.59	297.42	302.21	39,416	+1.22(+0.40%)
Apr 19, 2013	300.25	301.31	299.35	300.99	52,293	+0.79(+0.26%)
Apr 18, 2013	300.36	304.59	298.77	300.20	59,555	+1.53(+0.51%)
Apr 17, 2013	302.32	303.80	295.49	298.67	41,744	-5.18(-1.71%)
Apr 16, 2013	300.94	304.33	300.15	303.85	41,116	+4.18(+1.39%)
Apr 15, 2013	306.39	306.39	298.93	299.67	42,220	-6.93(-2.26%)
Apr 12, 2013	306.39	308.13	305.44	306.60	20,276	-1.16(-0.38%)
Apr 11, 2013	304.70	309.46	304.70	307.76	28,888	+3.97(+1.31%)
Apr 10, 2013	298.98	304.06	298.98	303.80	61,638	+5.61(+1.88%)
Apr 09, 2013	301.89	301.89	297.98	298.19	23,345	-2.59(-0.86%)
Apr 08, 2013	299.41	301.44	298.82	300.78	28,940	+1.32(+0.44%)
Apr 05, 2013	300.20	301.95	298.82	299.46	59,274	-4.60(-1.51%)
Apr 04, 2013	301.58	308.22	299.09	304.06	73,414	+4.02(+1.34%)
Apr 03, 2013	301.10	301.10	298.14	300.04	48,200	-0.32(-0.11%)
Apr 02, 2013	298.40	302.09	297.93	300.36	71,968	+3.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Free News Feed