Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.42	41.62	41.28	41.38	2,503,644	-0.20(-0.49%)
Sep 27, 2013	42.06	42.08	41.28	41.58	3,015,981	-0.58(-1.39%)
Sep 26, 2013	42.19	42.34	42.01	42.17	2,378,217	-0.02(-0.05%)
Sep 25, 2013	42.26	42.37	42.14	42.19	2,524,628	-0.06(-0.13%)
Sep 24, 2013	42.38	42.40	42.04	42.25	2,186,517	-0.20(-0.46%)
Sep 23, 2013	42.55	42.67	42.29	42.44	1,603,209	-0.23(-0.54%)
Sep 20, 2013	43.04	43.04	42.61	42.68	3,119,110	-0.36(-0.84%)
Sep 19, 2013	43.10	43.17	42.64	43.04	3,756,673	-0.09(-0.21%)
Sep 18, 2013	42.68	43.28	42.48	43.13	3,183,739	+0.40(+0.94%)
Sep 17, 2013	42.59	42.75	42.35	42.73	3,152,931	-0.24(-0.56%)
Sep 16, 2013	43.11	43.22	42.87	42.97	1,858,598	+0.24(+0.56%)
Sep 13, 2013	42.48	42.76	42.36	42.73	1,623,586	+0.37(+0.86%)
Sep 12, 2013	42.32	42.47	42.16	42.36	2,024,719	+0.03(+0.07%)
Sep 11, 2013	41.91	42.41	41.90	42.33	4,016,370	+0.44(+1.04%)
Sep 10, 2013	42.63	42.71	41.81	41.89	3,721,330	-0.56(-1.33%)
Sep 09, 2013	42.56	42.63	42.32	42.46	2,594,480	+0.02(+0.05%)
Sep 06, 2013	42.68	42.83	42.37	42.44	1,836,629	-0.13(-0.31%)
Sep 05, 2013	42.74	42.85	42.51	42.57	2,064,415	-0.26(-0.61%)
Sep 04, 2013	42.78	42.85	42.59	42.83	2,139,013	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kellogg Co (NY: K )

Historical Prices

Free News Feed