Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.963
9.048
8.916
8.972
75,252
+0.04(+0.42%)
Mar 27, 2013
8.868
8.944
8.835
8.935
53,688
-0.01(-0.11%)
Mar 26, 2013
8.821
8.972
8.754
8.944
33,071
+0.17(+1.95%)
Mar 25, 2013
8.811
8.906
8.669
8.773
127,992
-0.04(-0.43%)
Mar 22, 2013
8.830
8.906
8.702
8.811
41,308
+0.00(+0.00%)
Mar 21, 2013
8.897
8.991
8.764
8.811
112,077
-0.18(-2.00%)
Mar 20, 2013
9.067
9.105
8.897
8.991
43,283
-0.03(-0.32%)
Mar 19, 2013
8.982
9.058
8.916
9.020
34,278
+0.09(+0.96%)
Mar 18, 2013
8.840
9.048
8.840
8.935
25,183
-0.04(-0.42%)
Mar 15, 2013
8.944
9.077
8.859
8.972
218,001
+0.03(+0.32%)
Mar 14, 2013
9.001
9.010
8.882
8.944
116,886
-0.01(-0.11%)
Mar 13, 2013
8.849
9.029
8.840
8.953
50,065
+0.13(+1.51%)
Mar 12, 2013
8.792
9.001
8.773
8.821
77,715
-0.01(-0.11%)
Mar 11, 2013
8.811
8.953
8.802
8.830
58,992
-0.04(-0.43%)
Mar 08, 2013
8.944
8.949
8.678
8.868
138,858
-0.05(-0.53%)
Mar 07, 2013
8.953
9.020
8.890
8.916
72,277
-0.05(-0.53%)
Mar 06, 2013
9.200
9.200
8.887
8.963
140,185
-0.16(-1.77%)
Mar 05, 2013
8.878
9.188
8.797
9.124
96,424
+0.32(+3.66%)
Mar 04, 2013
8.565
8.811
8.546
8.802
138,748
+0.18(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.