Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5698
5754
5628
5656
0
-56.00(-0.98%)
Jul 30, 2013
5908
5908
5684
5712
0
-196.00(-3.32%)
Jul 29, 2013
5768
5936
5642
5908
0
+182.00(+3.18%)
Jul 26, 2013
5726
5810
5684
5726
0
-42.00(-0.73%)
Jul 25, 2013
5628
5796
5600
5768
0
+154.00(+2.74%)
Jul 24, 2013
5488
5628
5348
5614
0
+154.00(+2.82%)
Jul 23, 2013
5530
5530
5320
5460
0
+0.00(+0.00%)
Jul 22, 2013
5530
5586
5432
5460
0
-84.00(-1.52%)
Jul 19, 2013
5390
5572
5390
5544
0
+84.00(+1.54%)
Jul 18, 2013
5390
5628
5390
5460
0
+28.00(+0.52%)
Jul 17, 2013
5110
5432
5082
5432
248
+266.00(+5.15%)
Jul 16, 2013
5166
5348
4774
5166
0
+112.00(+2.22%)
Jul 15, 2013
5138
5166
4858
5054
0
-56.00(-1.10%)
Jul 12, 2013
4970
5166
4900
5110
0
+70.00(+1.39%)
Jul 11, 2013
4984
5068
4830
5040
0
+154.00(+3.15%)
Jul 10, 2013
5082
5082
4830
4886
0
-182.00(-3.59%)
Jul 09, 2013
4956
5068
4942
5068
0
+112.00(+2.26%)
Jul 08, 2013
4690
5026
4564
4956
0
+252.00(+5.36%)
Jul 05, 2013
4382
4732
4354
4704
0
+168.00(+3.70%)
Jul 03, 2013
4466
4620
4340
4536
0
+84.00(+1.89%)
Jul 02, 2013
4732
4732
4312
4452
0
-266.00(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.