Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
18.27
+0.17 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.530
6.670
6.330
6.540
0
+0.03(+0.46%)
Apr 29, 2013
6.430
6.640
6.410
6.510
45,507
+0.13(+2.04%)
Apr 26, 2013
6.540
6.550
6.370
6.380
69,961
-0.17(-2.60%)
Apr 25, 2013
6.530
6.670
6.490
6.550
18,182
+0.02(+0.31%)
Apr 24, 2013
6.610
6.760
6.480
6.530
97,574
-0.07(-1.06%)
Apr 23, 2013
6.810
6.810
6.515
6.600
83,627
-0.18(-2.65%)
Apr 22, 2013
6.650
6.830
6.550
6.780
91,390
+0.11(+1.65%)
Apr 19, 2013
6.550
6.880
6.550
6.670
71,316
+0.11(+1.68%)
Apr 18, 2013
6.480
6.590
6.320
6.560
92,808
+0.11(+1.71%)
Apr 17, 2013
6.480
6.590
6.210
6.450
122,387
-0.07(-1.07%)
Apr 16, 2013
6.390
6.560
6.320
6.520
81,993
+0.19(+3.00%)
Apr 15, 2013
6.580
6.720
6.290
6.330
120,432
-0.31(-4.67%)
Apr 12, 2013
6.460
6.720
6.460
6.640
83,362
+0.14(+2.15%)
Apr 11, 2013
6.590
6.620
6.480
6.500
172,374
-0.10(-1.52%)
Apr 10, 2013
6.100
6.890
6.100
6.600
169,611
+0.54(+8.91%)
Apr 09, 2013
6.240
6.250
6.050
6.060
86,867
-0.15(-2.42%)
Apr 08, 2013
6.220
6.240
6.040
6.210
58,707
+0.03(+0.49%)
Apr 05, 2013
6.000
6.220
5.980
6.180
234,915
+0.10(+1.64%)
Apr 04, 2013
6.220
6.220
6.000
6.080
54,977
-0.12(-1.94%)
Apr 03, 2013
6.100
6.270
6.040
6.200
93,121
+0.13(+2.14%)
Apr 02, 2013
5.980
6.150
5.900
6.070
136,665
+0.15(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.