Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.573
4.698
4.573
4.632
1,017,188
-0.04(-0.79%)
Jan 30, 2014
4.698
4.727
4.654
4.668
625,302
+0.03(+0.63%)
Jan 29, 2014
4.661
4.690
4.595
4.639
517,541
-0.10(-2.17%)
Jan 28, 2014
4.808
4.830
4.734
4.742
559,617
-0.06(-1.22%)
Jan 27, 2014
4.815
4.852
4.720
4.801
377,262
-0.02(-0.46%)
Jan 24, 2014
4.874
4.896
4.771
4.823
390,750
-0.10(-1.94%)
Jan 23, 2014
4.815
4.918
4.712
4.918
914,431
+0.10(+2.13%)
Jan 22, 2014
4.823
4.867
4.801
4.815
498,999
-0.01(-0.15%)
Jan 21, 2014
4.962
4.977
4.808
4.823
635,172
-0.09(-1.79%)
Jan 17, 2014
4.933
4.911
4.911
4.911
977,488
-0.04(-0.89%)
Jan 16, 2014
4.867
4.955
4.859
4.955
455,632
+0.07(+1.35%)
Jan 15, 2014
4.779
4.933
4.786
4.889
913,642
+0.11(+2.30%)
Jan 14, 2014
4.742
4.823
4.705
4.779
535,900
+0.07(+1.40%)
Jan 13, 2014
4.683
4.734
4.661
4.712
966,406
+0.01(+0.31%)
Jan 10, 2014
4.698
4.705
4.624
4.698
788,671
+0.00(+0.00%)
Jan 09, 2014
4.580
4.720
4.522
4.698
3,931,848
+0.15(+3.23%)
Jan 08, 2014
4.558
4.602
4.492
4.551
2,838,290
-0.02(-0.48%)
Jan 07, 2014
4.566
4.639
4.547
4.573
550,443
+0.01(+0.16%)
Jan 06, 2014
4.544
4.610
4.478
4.566
928,180
-0.10(-2.20%)
Jan 03, 2014
4.602
4.764
4.588
4.668
512,572
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.