Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.99 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.546 2.654 2.448 2.654 3,225 +0.32(+13.87%)
Oct 30, 2014 2.311 2.331 2.311 2.331 6,093 +0.04(+1.71%)
Oct 29, 2014 2.301 2.310 2.233 2.292 10,583 -0.02(-0.72%)
Oct 28, 2014 2.308 2.308 2.308 2.308 510 +0.06(+2.48%)
Oct 27, 2014 2.228 2.262 2.262 2.252 663 -0.01(-0.43%)
Oct 23, 2014 2.252 2.262 2.262 2.262 16,848 -0.05(-2.12%)
Oct 22, 2014 2.311 2.311 2.301 2.311 2,042 -0.04(-1.67%)
Oct 21, 2014 2.262 2.350 2.262 2.350 6,406 +0.04(+1.70%)
Oct 20, 2014 2.282 2.311 2.282 2.311 857 +0.01(+0.43%)
Oct 17, 2014 2.311 2.341 2.301 2.301 6,934 -0.04(-1.67%)
Oct 16, 2014 2.184 2.341 2.184 2.341 9,130 -0.05(-2.05%)
Oct 14, 2014 2.448 2.390 2.390 2.390 2 -0.09(-3.56%)
Oct 13, 2014 2.439 2.507 2.390 2.478 4,891 -0.02(-0.71%)
Oct 10, 2014 2.478 2.495 2.478 2.495 2,042 -0.03(-1.24%)
Oct 09, 2014 2.497 2.527 2.478 2.527 2,790 -0.03(-1.15%)
Oct 08, 2014 2.557 2.557 2.556 2.556 596 +0.00(+0.00%)
Oct 07, 2014 2.448 2.585 2.439 2.556 3,589 +0.10(+3.98%)
Oct 06, 2014 2.409 2.517 2.409 2.458 20,524 +0.03(+1.21%)
Oct 03, 2014 2.429 2.429 2.429 2.429 102 -0.11(-4.24%)
Oct 02, 2014 2.536 2.536 2.536 2.536 1,021 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.