Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Technologies Inc
(NY:
FET
)
18.61
+0.13 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
517.60
523.20
510.40
518.00
27,928
+1.20(+0.23%)
Feb 27, 2014
527.40
528.00
510.20
516.80
26,023
-11.40(-2.16%)
Feb 26, 2014
538.00
539.20
527.20
528.20
18,020
-7.60(-1.42%)
Feb 25, 2014
546.60
547.68
533.60
535.80
20,299
-12.00(-2.19%)
Feb 24, 2014
544.00
550.80
539.20
547.80
12,811
+8.60(+1.59%)
Feb 21, 2014
546.20
548.20
538.40
539.20
8,086
-5.20(-0.96%)
Feb 20, 2014
543.20
545.30
540.00
544.40
9,193
-0.40(-0.07%)
Feb 19, 2014
542.80
556.60
540.40
544.80
14,362
-0.40(-0.07%)
Feb 18, 2014
548.20
548.60
538.20
545.20
12,218
-4.80(-0.87%)
Feb 14, 2014
546.00
550.00
550.00
550.00
6,330
+4.80(+0.88%)
Feb 13, 2014
536.60
547.60
536.60
545.20
14,700
+5.20(+0.96%)
Feb 12, 2014
535.80
546.20
535.80
540.00
25,203
+6.40(+1.20%)
Feb 11, 2014
514.40
535.80
513.60
533.60
19,129
+17.80(+3.45%)
Feb 10, 2014
518.20
522.60
511.40
515.80
22,699
-6.20(-1.19%)
Feb 07, 2014
519.00
542.60
514.80
522.00
32,731
-0.40(-0.08%)
Feb 06, 2014
513.00
522.80
509.40
522.40
19,174
+12.00(+2.35%)
Feb 05, 2014
502.00
512.40
499.00
510.40
20,051
+7.00(+1.39%)
Feb 04, 2014
494.40
504.40
494.00
503.40
25,102
+10.20(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.