Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.29
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 11:07 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.339
7.411
7.339
7.364
191,931
+0.00(+0.06%)
Mar 28, 2014
7.301
7.360
7.284
7.360
93,426
+0.11(+1.45%)
Mar 27, 2014
7.335
7.352
7.255
7.255
128,604
-0.05(-0.69%)
Mar 26, 2014
7.347
7.356
7.305
7.305
76,621
-0.01(-0.17%)
Mar 25, 2014
7.293
7.343
7.289
7.318
93,469
+0.06(+0.86%)
Mar 24, 2014
7.259
7.280
7.251
7.256
89,943
+0.00(+0.01%)
Mar 21, 2014
7.259
7.297
7.243
7.255
60,909
+0.00(+0.00%)
Mar 20, 2014
7.251
7.272
7.226
7.255
70,061
+0.03(+0.35%)
Mar 19, 2014
7.268
7.297
7.214
7.230
60,020
-0.01(-0.12%)
Mar 18, 2014
7.247
7.289
7.230
7.238
64,433
+0.02(+0.34%)
Mar 17, 2014
7.209
7.247
7.204
7.214
68,482
+0.03(+0.48%)
Mar 14, 2014
7.146
7.221
7.146
7.179
94,520
+0.02(+0.29%)
Mar 13, 2014
7.217
7.272
7.158
7.158
138,959
-0.08(-1.06%)
Mar 12, 2014
7.226
7.280
7.217
7.235
72,762
-0.02(-0.33%)
Mar 11, 2014
7.255
7.314
7.226
7.259
269,748
-0.14(-1.88%)
Mar 10, 2014
7.465
7.465
7.394
7.398
62,457
-0.05(-0.68%)
Mar 07, 2014
7.457
7.465
7.406
7.448
124,231
-0.01(-0.11%)
Mar 06, 2014
7.402
7.461
7.381
7.457
130,468
+0.08(+1.14%)
Mar 05, 2014
7.394
7.398
7.364
7.373
88,110
-0.02(-0.23%)
Mar 04, 2014
7.369
7.398
7.352
7.390
50,825
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.