Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.98	32.35	31.61	31.93	474,454	-0.19(-0.61%)
Jul 30, 2014	34.19	34.19	31.61	32.12	688,142	-2.18(-6.34%)
Jul 29, 2014	34.63	34.91	34.02	34.30	382,276	-0.52(-1.51%)
Jul 28, 2014	35.88	36.17	34.74	34.82	387,474	-1.16(-3.21%)
Jul 25, 2014	34.81	36.28	34.74	35.98	291,938	+1.19(+3.41%)
Jul 24, 2014	35.22	35.88	34.63	34.79	214,592	-0.41(-1.15%)
Jul 23, 2014	36.32	36.65	35.00	35.20	286,582	-1.13(-3.12%)
Jul 22, 2014	33.98	36.41	33.59	36.33	504,786	+2.35(+6.93%)
Jul 21, 2014	36.25	36.35	33.65	33.98	739,630	-2.40(-6.60%)
Jul 18, 2014	36.47	37.00	36.20	36.38	213,580	-0.22(-0.59%)
Jul 17, 2014	36.63	37.00	36.42	36.59	179,920	-0.05(-0.15%)
Jul 16, 2014	36.23	37.20	36.05	36.65	241,076	-0.22(-0.60%)
Jul 15, 2014	39.00	39.13	36.45	36.87	846,604	-2.09(-5.37%)
Jul 14, 2014	39.67	39.90	38.85	38.95	205,952	-0.54(-1.35%)
Jul 11, 2014	39.10	39.73	39.01	39.49	78,280	+0.22(+0.56%)
Jul 10, 2014	39.09	39.50	38.54	39.27	158,034	+0.04(+0.10%)
Jul 09, 2014	39.02	39.82	39.02	39.23	206,556	+0.33(+0.85%)
Jul 08, 2014	39.23	39.45	38.88	38.90	168,432	-0.47(-1.19%)
Jul 07, 2014	39.28	39.94	39.28	39.37	224,554	-0.23(-0.57%)
Jul 03, 2014	39.42	39.59	39.59	39.59	77,400	+0.18(+0.46%)
Jul 02, 2014	39.72	39.73	39.18	39.41	139,238	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Usana Health Sciences Inc (NY: USNA )

Historical Prices

Free News Feed