Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2786
2884
2618
2702
204
-84.00(-3.02%)
Sep 29, 2014
2982
3024
2744
2786
217
-126.00(-4.33%)
Sep 26, 2014
2800
2926
2744
2912
61
+126.00(+4.52%)
Sep 25, 2014
2884
2898
2758
2786
98
-42.00(-1.49%)
Sep 24, 2014
2884
2934
2772
2828
99
-56.00(-1.94%)
Sep 23, 2014
2926
2968
2856
2884
92
+28.00(+0.98%)
Sep 22, 2014
2982
3031
2849
2856
145
-126.00(-4.23%)
Sep 19, 2014
2926
3024
2870
2982
154
+70.00(+2.40%)
Sep 18, 2014
3094
3108
2898
2912
140
-168.00(-5.45%)
Sep 17, 2014
3192
3192
3066
3080
164
-98.00(-3.08%)
Sep 16, 2014
3248
3248
3178
3178
72
-98.00(-2.99%)
Sep 15, 2014
3262
3388
3094
3276
758
+28.00(+0.86%)
Sep 12, 2014
3150
3304
3066
3248
356
+126.00(+4.04%)
Sep 11, 2014
3024
3318
3000
3122
929
+334.60(+12.00%)
Sep 10, 2014
2646
2842
2590
2787
160
+155.40(+5.90%)
Sep 09, 2014
2660
2716
2632
2632
62
-42.00(-1.57%)
Sep 08, 2014
2772
2814
2660
2674
120
-98.00(-3.54%)
Sep 05, 2014
2828
2828
2772
2772
58
-56.00(-1.98%)
Sep 04, 2014
2772
2870
2730
2828
113
+84.00(+3.06%)
Sep 03, 2014
2632
2758
2632
2744
88
+112.00(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.