Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3500
3836
3486
3598
4,546
-574.00(-13.76%)
Feb 27, 2014
4522
4564
4130
4172
384
-350.00(-7.74%)
Feb 26, 2014
4592
4648
4494
4522
52
-56.00(-1.22%)
Feb 25, 2014
4704
4732
4480
4578
132
-126.00(-2.68%)
Feb 24, 2014
4424
4830
4354
4704
471
+350.00(+8.04%)
Feb 21, 2014
4242
4403
4130
4354
143
+154.00(+3.67%)
Feb 20, 2014
4228
4270
4158
4200
62
-42.00(-0.99%)
Feb 19, 2014
4270
4298
4200
4242
28
-70.00(-1.62%)
Feb 18, 2014
4270
4410
4186
4312
36
+140.00(+3.36%)
Feb 14, 2014
4200
4172
4172
4172
104
-28.00(-0.67%)
Feb 13, 2014
4186
4326
4060
4200
182
-13.86(-0.33%)
Feb 12, 2014
4228
4242
4130
4214
88
-28.14(-0.66%)
Feb 11, 2014
4255
4326
4214
4242
44
-28.00(-0.66%)
Feb 10, 2014
4340
4340
4200
4270
35
-28.00(-0.65%)
Feb 07, 2014
4396
4438
4243
4298
32
-98.00(-2.23%)
Feb 06, 2014
4438
4438
4339
4396
46
+14.00(+0.32%)
Feb 05, 2014
4396
4396
4270
4382
53
+0.00(+0.00%)
Feb 04, 2014
4236
4494
4158
4382
95
+168.00(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.