Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3052
3052
2898
3010
119
-56.00(-1.83%)
Jul 30, 2014
3094
3111
2915
3066
321
-56.00(-1.79%)
Jul 29, 2014
3164
3206
3094
3122
70
-42.00(-1.33%)
Jul 28, 2014
3248
3234
3150
3164
103
-70.00(-2.16%)
Jul 25, 2014
3290
3332
3220
3234
135
-112.00(-3.35%)
Jul 24, 2014
3304
3360
3290
3346
107
+56.00(+1.70%)
Jul 23, 2014
3262
3318
3248
3290
67
+42.00(+1.29%)
Jul 22, 2014
3234
3304
3234
3248
183
+14.00(+0.43%)
Jul 21, 2014
3234
3346
3220
3234
327
+0.00(+0.00%)
Jul 18, 2014
3276
3332
3220
3234
88
-14.00(-0.43%)
Jul 17, 2014
3318
3458
3248
3248
261
-182.00(-5.31%)
Jul 16, 2014
3402
3486
3304
3430
198
+28.00(+0.82%)
Jul 15, 2014
3500
3528
3374
3402
88
-98.00(-2.80%)
Jul 14, 2014
3542
3612
3444
3500
145
-14.00(-0.40%)
Jul 11, 2014
3514
3542
3458
3514
79
+14.00(+0.40%)
Jul 10, 2014
3528
3570
3388
3500
150
-56.00(-1.57%)
Jul 09, 2014
3584
3640
3486
3556
163
+0.00(+0.00%)
Jul 08, 2014
3668
3735
3472
3556
328
-153.86(-4.15%)
Jul 07, 2014
3822
3864
3703
3710
140
-168.14(-4.34%)
Jul 03, 2014
3878
3878
3878
3878
29
+14.00(+0.36%)
Jul 02, 2014
3850
3920
3836
3864
96
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.