Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.15	53.91	52.89	53.32	123,176	+0.49(+0.93%)
Nov 26, 2014	52.78	52.83	52.83	52.83	303,200	-0.67(-1.25%)
Nov 25, 2014	54.28	54.50	53.41	53.50	194,630	-0.55(-1.02%)
Nov 24, 2014	54.22	54.50	53.80	54.05	184,630	+0.19(+0.35%)
Nov 21, 2014	54.16	54.37	53.48	53.86	182,420	+0.23(+0.44%)
Nov 20, 2014	52.95	54.14	52.95	53.62	218,888	+0.69(+1.29%)
Nov 19, 2014	53.60	54.12	52.74	52.94	290,040	-0.78(-1.44%)
Nov 18, 2014	54.37	54.53	53.53	53.72	166,020	-0.41(-0.77%)
Nov 17, 2014	54.98	55.65	54.01	54.13	172,292	-1.09(-1.98%)
Nov 14, 2014	55.20	55.65	54.79	55.23	108,874	-0.10(-0.19%)
Nov 13, 2014	55.88	56.37	55.10	55.33	121,854	-0.06(-0.11%)
Nov 12, 2014	55.33	55.66	54.73	55.39	175,362	+0.13(+0.24%)
Nov 11, 2014	56.42	56.42	55.08	55.26	182,546	-0.84(-1.50%)
Nov 10, 2014	54.33	56.85	54.09	56.10	248,986	+1.58(+2.89%)
Nov 07, 2014	56.50	56.50	54.03	54.52	428,664	-1.86(-3.30%)
Nov 06, 2014	56.46	57.10	55.77	56.38	254,606	+0.18(+0.32%)
Nov 05, 2014	59.02	59.15	56.06	56.20	383,902	-2.89(-4.88%)
Nov 04, 2014	57.45	59.42	57.10	59.09	354,916	+1.48(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Usana Health Sciences Inc (NY: USNA )

Historical Prices

Free News Feed