Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.950
+0.030 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.340
1.439
1.439
1.439
545,546
+0.05(+3.90%)
Dec 30, 2015
1.349
1.394
1.295
1.385
355,459
+0.01(+0.65%)
Dec 29, 2015
1.349
1.421
1.349
1.376
284,806
+0.02(+1.32%)
Dec 28, 2015
1.349
1.439
1.340
1.358
226,114
-0.10(-6.79%)
Dec 24, 2015
1.349
1.457
1.457
1.457
163,797
+0.06(+4.52%)
Dec 23, 2015
1.232
1.439
1.205
1.394
807,237
+0.19(+15.67%)
Dec 22, 2015
1.214
1.268
1.205
1.205
141,200
-0.05(-4.29%)
Dec 21, 2015
1.214
1.268
1.151
1.259
327,163
+0.02(+1.45%)
Dec 18, 2015
1.214
1.277
1.196
1.241
384,711
+0.02(+1.47%)
Dec 17, 2015
1.205
1.241
1.169
1.223
235,565
+0.01(+0.74%)
Dec 16, 2015
1.304
1.304
1.196
1.214
388,821
-0.10(-7.53%)
Dec 15, 2015
1.349
1.367
1.277
1.313
350,697
+0.01(+0.69%)
Dec 14, 2015
1.367
1.421
1.295
1.304
490,388
-0.11(-7.64%)
Dec 11, 2015
1.412
1.448
1.349
1.412
221,521
-0.01(-0.63%)
Dec 10, 2015
1.502
1.529
1.394
1.421
224,148
-0.09(-5.95%)
Dec 09, 2015
1.439
1.547
1.439
1.511
267,998
+0.06(+4.35%)
Dec 08, 2015
1.394
1.457
1.349
1.448
316,368
+0.03(+1.90%)
Dec 07, 2015
1.529
1.538
1.407
1.421
436,910
-0.16(-10.23%)
Dec 04, 2015
1.628
1.628
1.574
1.583
371,319
-0.07(-4.35%)
Dec 03, 2015
1.745
1.745
1.655
1.655
215,735
-0.04(-2.65%)
Dec 02, 2015
1.736
1.763
1.691
1.700
272,424
-0.10(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.