Standex International Corp (NY: SXI )

172.88 -3.37 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 68.67 69.25 68.42 68.84 45,995 +0.51(+0.74%)
Jul 30, 2015 68.31 68.78 67.42 68.33 44,041 -0.38(-0.55%)
Jul 29, 2015 68.50 68.79 67.78 68.71 68,572 +0.18(+0.27%)
Jul 28, 2015 68.75 68.80 67.90 68.53 102,148 -0.22(-0.32%)
Jul 27, 2015 68.90 69.28 68.40 68.75 58,252 -0.56(-0.81%)
Jul 24, 2015 70.59 70.59 69.14 69.31 91,314 -1.62(-2.28%)
Jul 23, 2015 71.57 72.52 70.70 70.93 76,296 -0.52(-0.73%)
Jul 22, 2015 71.34 71.89 71.20 71.45 73,396 -0.22(-0.31%)
Jul 21, 2015 71.90 72.47 70.68 71.67 104,172 -0.56(-0.78%)
Jul 20, 2015 72.96 72.96 71.97 72.24 58,650 -0.89(-1.22%)
Jul 17, 2015 73.61 73.61 72.70 73.13 57,726 -0.70(-0.95%)
Jul 16, 2015 74.60 74.81 73.77 73.83 56,546 -0.41(-0.56%)
Jul 15, 2015 75.18 75.39 73.92 74.24 57,546 -1.20(-1.59%)
Jul 14, 2015 75.09 75.62 74.57 75.44 60,234 +0.43(+0.58%)
Jul 13, 2015 74.93 76.53 74.88 75.00 87,234 +0.48(+0.64%)
Jul 10, 2015 73.84 74.83 73.30 74.53 67,530 +1.31(+1.78%)
Jul 09, 2015 72.68 73.53 71.05 73.22 79,820 +1.29(+1.79%)
Jul 08, 2015 74.80 74.83 71.43 71.93 112,195 -3.41(-4.53%)
Jul 07, 2015 75.21 75.61 74.17 75.34 57,288 +0.24(+0.32%)
Jul 06, 2015 73.52 75.60 71.92 75.11 61,110 +0.35(+0.47%)
Jul 02, 2015 74.92 74.76 74.76 74.76 50,443 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.