Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.6727
0.7265
0.6727
0.6933
351,955
+0.05(+7.35%)
Nov 29, 2016
0.6565
0.6745
0.6385
0.6459
295,963
-0.04(-5.50%)
Nov 28, 2016
0.7194
0.7194
0.6835
0.6835
125,345
+0.00(+0.34%)
Nov 25, 2016
0.7006
0.7194
0.6702
0.6811
361,627
-0.02(-2.90%)
Nov 23, 2016
0.7014
0.7014
0.7014
0
+0.04(+6.35%)
Nov 22, 2016
0.6745
0.7001
0.6400
0.6595
194,607
-0.01(-1.24%)
Nov 21, 2016
0.6457
0.6727
0.6431
0.6678
575,153
+0.03(+4.59%)
Nov 18, 2016
0.6340
0.6565
0.6340
0.6385
173,766
+0.00(+0.71%)
Nov 17, 2016
0.6467
0.6565
0.6340
0.6340
98,089
-0.01(-1.44%)
Nov 16, 2016
0.6385
0.6655
0.6314
0.6433
51,892
+0.00(+0.75%)
Nov 15, 2016
0.6556
0.6727
0.6295
0.6385
190,552
-0.00(-0.24%)
Nov 14, 2016
0.6340
0.6616
0.6305
0.6400
127,704
-0.01(-1.66%)
Nov 11, 2016
0.6340
0.6727
0.6295
0.6508
105,853
+0.01(+1.37%)
Nov 10, 2016
0.6611
0.6727
0.6330
0.6420
248,530
-0.01(-0.85%)
Nov 09, 2016
0.6835
0.8094
0.6655
0.6475
260,314
-0.04(-6.01%)
Nov 08, 2016
0.6817
0.6924
0.6565
0.6888
129,256
+0.03(+3.86%)
Nov 07, 2016
0.6996
0.7176
0.6549
0.6632
147,021
-0.01(-1.67%)
Nov 04, 2016
0.6745
0.6996
0.6745
0.6745
105,933
-0.00(-0.03%)
Nov 03, 2016
0.6745
0.6951
0.6654
0.6746
200,523
-0.02(-2.51%)
Nov 02, 2016
0.7122
0.7273
0.6908
0.6920
161,710
-0.02(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.