Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.354
7.573
7.306
7.374
333,835
-0.01(-0.13%)
Mar 30, 2016
7.388
7.559
7.296
7.383
248,565
-0.05(-0.66%)
Mar 29, 2016
7.052
7.481
6.945
7.432
222,896
+0.28(+3.95%)
Mar 28, 2016
7.101
7.247
6.994
7.150
81,853
-0.14(-1.87%)
Mar 24, 2016
6.897
7.286
7.286
7.286
165,727
+0.26(+3.73%)
Mar 23, 2016
7.237
7.344
6.966
7.024
94,220
-0.32(-4.37%)
Mar 22, 2016
7.101
7.354
7.020
7.344
123,870
+0.16(+2.16%)
Mar 21, 2016
7.354
7.383
7.063
7.189
224,480
-0.21(-2.89%)
Mar 18, 2016
7.694
7.713
7.145
7.403
468,066
-0.29(-3.79%)
Mar 17, 2016
7.412
8.170
7.364
7.694
1,053,505
+0.62(+8.79%)
Mar 16, 2016
7.325
7.364
7.024
7.072
198,212
-0.21(-2.93%)
Mar 15, 2016
7.199
7.325
6.995
7.286
111,889
+0.07(+0.94%)
Mar 14, 2016
7.441
7.529
7.140
7.218
104,287
-0.20(-2.75%)
Mar 11, 2016
7.189
7.539
7.189
7.422
194,267
+0.23(+3.24%)
Mar 10, 2016
6.965
7.247
6.888
7.189
105,885
+0.19(+2.78%)
Mar 09, 2016
7.131
7.218
6.985
6.995
111,658
-0.13(-1.77%)
Mar 08, 2016
7.247
7.315
6.907
7.121
258,418
-0.21(-2.91%)
Mar 07, 2016
7.228
7.733
7.199
7.335
200,007
+0.11(+1.48%)
Mar 04, 2016
7.228
7.412
7.140
7.228
152,447
+0.00(+0.00%)
Mar 03, 2016
7.364
7.694
7.228
7.228
145,041
-0.12(-1.59%)
Mar 02, 2016
7.092
7.509
6.965
7.344
222,757
+0.16(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.