Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.48
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.955
7.002
6.871
6.979
196,728
+0.05(+0.74%)
Jun 29, 2016
6.876
6.927
6.853
6.927
126,264
+0.13(+1.92%)
Jun 28, 2016
6.802
6.802
6.746
6.797
68,225
+0.14(+2.10%)
Jun 27, 2016
6.806
6.825
6.643
6.657
68,899
-0.20(-2.85%)
Jun 24, 2016
6.899
6.955
6.825
6.853
150,026
-0.17(-2.39%)
Jun 23, 2016
6.997
7.039
6.927
7.020
114,738
+0.12(+1.69%)
Jun 22, 2016
6.899
7.006
6.899
6.904
63,637
+0.00(+0.00%)
Jun 21, 2016
6.867
6.913
6.853
6.904
125,265
+0.07(+0.95%)
Jun 20, 2016
6.806
6.904
6.797
6.839
198,019
+0.10(+1.52%)
Jun 17, 2016
6.755
6.767
6.718
6.736
92,216
+0.00(+0.07%)
Jun 16, 2016
6.709
6.802
6.676
6.732
120,813
-0.02(-0.28%)
Jun 15, 2016
6.788
6.792
6.736
6.750
108,717
-0.04(-0.55%)
Jun 14, 2016
6.783
6.844
6.723
6.788
197,810
-0.05(-0.75%)
Jun 13, 2016
6.946
6.972
6.797
6.839
124,741
-0.08(-1.21%)
Jun 10, 2016
6.941
7.002
6.918
6.923
151,922
-0.08(-1.20%)
Jun 09, 2016
7.016
7.062
6.955
7.006
69,374
-0.00(-0.03%)
Jun 08, 2016
7.004
7.026
6.990
7.008
52,637
+0.05(+0.65%)
Jun 07, 2016
7.008
7.026
6.913
6.963
109,484
-0.01(-0.15%)
Jun 06, 2016
6.908
7.017
6.904
6.973
160,620
+0.08(+1.13%)
Jun 03, 2016
6.895
6.907
6.858
6.895
113,293
+0.01(+0.21%)
Jun 02, 2016
6.877
6.917
6.822
6.881
139,218
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.