Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.350
-0.020 (-1.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.860
1.880
1.810
1.840
30,922
-0.02(-1.08%)
Jul 28, 2016
1.900
1.910
1.840
1.860
33,937
-0.04(-2.11%)
Jul 27, 2016
1.900
1.900
1.810
1.900
84,849
+0.00(+0.00%)
Jul 26, 2016
1.900
1.950
1.770
1.900
315,216
+0.00(+0.00%)
Jul 25, 2016
1.620
1.900
1.540
1.900
1,061,548
+0.28(+17.28%)
Jul 22, 2016
1.600
1.640
1.590
1.620
37,236
+0.02(+1.25%)
Jul 21, 2016
1.610
1.650
1.555
1.600
106,887
-0.01(-0.62%)
Jul 20, 2016
1.610
1.640
1.530
1.610
220,812
+0.00(+0.00%)
Jul 19, 2016
1.600
1.645
1.560
1.610
29,832
+0.01(+0.63%)
Jul 18, 2016
1.620
1.640
1.550
1.600
89,085
-0.01(-0.62%)
Jul 15, 2016
1.620
1.670
1.580
1.610
71,332
-0.01(-0.62%)
Jul 14, 2016
1.650
1.680
1.577
1.620
41,940
-0.02(-1.22%)
Jul 13, 2016
1.640
1.750
1.640
1.640
119,881
+0.01(+0.61%)
Jul 12, 2016
1.630
1.650
1.630
1.630
39,054
+0.00(+0.00%)
Jul 11, 2016
1.650
1.670
1.630
1.630
55,315
-0.02(-1.21%)
Jul 08, 2016
1.690
1.640
1.640
1.650
26,620
+0.01(+0.61%)
Jul 07, 2016
1.660
1.690
1.635
1.640
107,965
+0.00(+0.00%)
Jul 05, 2016
1.700
1.740
1.630
1.640
112,711
-0.10(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.