Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.050 | 3.150 | 2.960 | 3.080 | 11,629,075 | -0.02(-0.65%) |
Aug 30, 2016 | 3.190 | 3.300 | 3.070 | 3.100 | 7,351,027 | -0.07(-2.21%) |
Aug 29, 2016 | 3.000 | 3.170 | 2.990 | 3.170 | 6,219,154 | +0.09(+2.92%) |
Aug 26, 2016 | 3.040 | 3.210 | 3.035 | 3.080 | 8,690,527 | +0.04(+1.32%) |
Aug 25, 2016 | 2.980 | 3.110 | 2.960 | 3.040 | 7,297,189 | +0.05(+1.67%) |
Aug 24, 2016 | 3.050 | 3.150 | 2.970 | 2.990 | 7,376,967 | -0.15(-4.78%) |
Aug 23, 2016 | 2.960 | 3.200 | 2.950 | 3.140 | 8,688,391 | +0.15(+5.02%) |
Aug 22, 2016 | 3.050 | 3.140 | 2.960 | 2.990 | 9,479,411 | -0.18(-5.68%) |
Aug 19, 2016 | 3.310 | 3.350 | 3.160 | 3.170 | 14,600,029 | -0.21(-6.21%) |
Aug 18, 2016 | 3.110 | 3.380 | 3.110 | 3.380 | 13,779,767 | +0.32(+10.46%) |
Aug 17, 2016 | 3.080 | 3.140 | 3.000 | 3.060 | 10,506,987 | -0.07(-2.24%) |
Aug 16, 2016 | 3.100 | 3.185 | 3.020 | 3.130 | 8,682,595 | +0.00(+0.00%) |
Aug 15, 2016 | 2.960 | 3.200 | 2.930 | 3.130 | 12,278,188 | +0.25(+8.68%) |
Aug 12, 2016 | 2.980 | 3.010 | 2.820 | 2.880 | 7,476,912 | +0.02(+0.70%) |
Aug 11, 2016 | 2.820 | 2.940 | 2.730 | 2.860 | 11,889,623 | +0.11(+4.00%) |
Aug 10, 2016 | 2.940 | 3.006 | 2.730 | 2.750 | 13,625,720 | -0.26(-8.64%) |
Aug 09, 2016 | 3.270 | 3.290 | 2.980 | 3.010 | 13,275,023 | -0.19(-5.94%) |
Aug 08, 2016 | 3.090 | 3.420 | 3.090 | 3.200 | 17,919,466 | +0.18(+5.96%) |
Aug 05, 2016 | 3.040 | 3.110 | 2.920 | 3.020 | 10,600,897 | +0.03(+1.00%) |
Aug 04, 2016 | 2.710 | 3.125 | 2.650 | 2.990 | 22,479,644 | +0.33(+12.41%) |
Aug 03, 2016 | 2.680 | 2.710 | 2.520 | 2.660 | 12,544,657 | +0.00(+0.00%) |
Aug 02, 2016 | 2.860 | 2.900 | 2.580 | 2.660 | 10,318,341 | -0.06(-2.21%) |