Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Partners LP
(NY:
GLOP
)
8.630
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.093
5.180
4.853
4.972
880,655
+0.02(+0.35%)
Jan 28, 2016
4.554
4.972
4.417
4.954
981,973
+0.78(+18.55%)
Jan 27, 2016
4.207
4.415
4.120
4.179
427,540
+0.01(+0.33%)
Jan 26, 2016
4.071
4.172
4.005
4.165
449,841
+0.22(+5.46%)
Jan 25, 2016
3.856
4.148
3.835
3.949
173,505
+0.04(+0.98%)
Jan 22, 2016
3.824
4.165
3.800
3.911
502,904
+0.24(+6.64%)
Jan 21, 2016
3.442
3.737
3.442
3.668
362,785
+0.19(+5.50%)
Jan 20, 2016
3.633
3.633
3.330
3.477
726,194
-0.18(-5.03%)
Jan 19, 2016
3.988
3.988
3.650
3.661
406,281
-0.21(-5.39%)
Jan 15, 2016
3.828
3.869
3.869
3.869
278,720
-0.14(-3.47%)
Jan 14, 2016
3.963
4.078
3.727
4.009
540,959
+0.09(+2.22%)
Jan 13, 2016
4.217
4.297
3.880
3.922
337,343
-0.25(-5.92%)
Jan 12, 2016
4.321
4.328
3.932
4.168
483,227
-0.10(-2.44%)
Jan 11, 2016
4.346
4.474
4.015
4.273
417,698
-0.22(-4.80%)
Jan 08, 2016
4.586
4.714
4.450
4.488
301,903
-0.07(-1.45%)
Jan 07, 2016
4.850
4.899
4.540
4.554
292,296
-0.37(-7.49%)
Jan 06, 2016
5.010
5.010
4.860
4.923
164,531
-0.17(-3.28%)
Jan 05, 2016
4.989
5.107
4.832
5.090
426,775
+0.14(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.