Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1498
1526
1498
1526
67
+14.00(+0.93%)
Jul 28, 2016
1526
1526
1498
1512
51
-14.00(-0.92%)
Jul 27, 2016
1498
1526
1470
1526
18
+14.00(+0.93%)
Jul 26, 2016
1526
1540
1498
1512
50
+0.00(+0.00%)
Jul 25, 2016
1498
1582
1498
1512
62
+14.00(+0.93%)
Jul 22, 2016
1512
1512
1498
1498
79
+0.00(+0.00%)
Jul 21, 2016
1470
1512
1470
1498
129
+14.00(+0.94%)
Jul 20, 2016
1428
1512
1428
1484
100
+93.66(+6.74%)
Jul 19, 2016
1400
1442
1386
1390
83
+32.34(+2.38%)
Jul 18, 2016
1330
1400
1330
1358
67
+12.60(+0.94%)
Jul 15, 2016
1330
1358
1330
1345
31
+15.40(+1.16%)
Jul 14, 2016
1330
1379
1288
1330
144
+28.00(+2.15%)
Jul 13, 2016
1386
1386
1274
1302
163
-98.00(-7.00%)
Jul 12, 2016
1554
1554
1316
1400
241
-28.00(-1.96%)
Jul 11, 2016
1428
1470
1400
1428
170
+14.00(+0.99%)
Jul 08, 2016
1414
1414
1353
1414
136
+0.00(+0.00%)
Jul 07, 2016
1400
1456
1400
1414
36
-14.00(-0.98%)
Jul 05, 2016
1442
1470
1400
1428
62
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.