Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.510	2.510	2.510	2.510	316	+0.04(+1.62%)
Apr 28, 2016	2.470	2.470	2.470	2.470	302	-0.04(-1.59%)
Apr 27, 2016	2.493	2.510	2.470	2.510	1,700	+0.04(+1.62%)
Apr 26, 2016	2.470	2.470	2.470	2.470	106	-0.12(-4.63%)
Apr 25, 2016	2.670	2.670	2.580	2.590	1,423	-0.02(-0.77%)
Apr 22, 2016	2.300	2.700	2.300	2.610	24,923	+0.00(+0.00%)
Apr 21, 2016	2.300	2.610	2.300	2.610	262	+0.11(+4.40%)
Apr 20, 2016	2.500	2.500	2.500	2.500	202	-0.04(-1.44%)
Apr 19, 2016	2.540	2.550	2.510	2.537	5,258	-0.09(-3.55%)
Apr 18, 2016	2.660	2.800	2.630	2.630	9,387	-0.09(-3.31%)
Apr 15, 2016	2.620	2.730	2.620	2.720	958	-0.01(-0.37%)
Apr 14, 2016	2.660	2.730	2.660	2.730	423	-0.05(-1.80%)
Apr 13, 2016	2.900	2.900	2.603	2.780	4,647	-0.04(-1.25%)
Apr 12, 2016	2.630	2.880	2.630	2.815	2,156	+0.19(+7.34%)
Apr 11, 2016	2.710	2.710	2.600	2.623	2,121	-0.05(-1.75%)
Apr 08, 2016	2.420	2.669	2.420	2.669	666	-0.02(-0.77%)
Apr 07, 2016	2.900	2.900	2.400	2.690	9,274	+0.07(+2.69%)
Apr 06, 2016	2.880	2.900	2.562	2.619	5,030	+0.10(+3.95%)
Apr 05, 2016	2.432	2.620	2.400	2.520	11,336	+0.19(+8.15%)
Apr 04, 2016	2.570	2.570	2.330	2.330	576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Optical Cable Corp (NQ: OCC )

Historical Prices

Free News Feed