Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-1.89%)
Dec 28, 2017 0.0623 0.0652 0.0623 0.0640 38,173,468 +0.00(+2.82%)
Dec 27, 2017 0.0621 0.0630 0.0620 0.0623 18,371,864 +0.00(+0.49%)
Dec 26, 2017 0.0623 0.0627 0.0612 0.0620 14,252,224 -0.00(-1.82%)
Dec 22, 2017 0.0644 0.0646 0.0627 0.0631 25,152,122 -0.00(-1.97%)
Dec 21, 2017 0.0630 0.0649 0.0626 0.0644 41,042,708 +0.00(+1.82%)
Dec 20, 2017 0.0598 0.0638 0.0597 0.0632 51,520,732 +0.00(+6.09%)
Dec 19, 2017 0.0623 0.0623 0.0593 0.0596 34,717,080 -0.00(-4.09%)
Dec 18, 2017 0.0629 0.0638 0.0618 0.0621 43,746,504 -0.00(-1.72%)
Dec 15, 2017 0.0650 0.0673 0.0617 0.0632 62,368,184 +0.00(+1.06%)
Dec 14, 2017 0.0602 0.0626 0.0600 0.0626 21,192,132 +0.00(+3.60%)
Dec 13, 2017 0.0617 0.0636 0.0598 0.0604 32,959,272 -0.00(-1.87%)
Dec 12, 2017 0.0593 0.0628 0.0591 0.0615 35,098,088 +0.00(+3.25%)
Dec 11, 2017 0.0572 0.0599 0.0572 0.0596 18,022,454 +0.00(+4.56%)
Dec 08, 2017 0.0577 0.0588 0.0568 0.0570 12,141,862 -0.00(-0.53%)
Dec 07, 2017 0.0571 0.0583 0.0568 0.0573 10,553,465 +0.00(+0.11%)
Dec 06, 2017 0.0571 0.0580 0.0566 0.0572 15,580,548 -0.00(-0.53%)
Dec 05, 2017 0.0571 0.0584 0.0568 0.0575 12,622,798 +0.00(+0.00%)
Dec 04, 2017 0.0593 0.0594 0.0573 0.0575 24,184,294 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.