Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 18.85 | 19.11 | 18.76 | 18.80 | 375,863 | -0.05(-0.25%) |
Mar 30, 2017 | 18.71 | 19.04 | 18.71 | 18.85 | 364,147 | +0.19(+1.00%) |
Mar 29, 2017 | 18.57 | 18.71 | 18.15 | 18.66 | 610,670 | +0.14(+0.75%) |
Mar 28, 2017 | 18.99 | 19.04 | 18.43 | 18.52 | 798,994 | -0.47(-2.45%) |
Mar 27, 2017 | 18.90 | 19.15 | 18.71 | 18.99 | 274,114 | +0.00(+0.00%) |
Mar 24, 2017 | 19.08 | 19.50 | 18.62 | 18.99 | 1,001,102 | -0.05(-0.24%) |
Mar 23, 2017 | 19.50 | 19.73 | 18.92 | 19.04 | 601,544 | -0.51(-2.62%) |
Mar 22, 2017 | 19.78 | 19.97 | 19.27 | 19.55 | 523,425 | -0.23(-1.18%) |
Mar 21, 2017 | 20.39 | 20.43 | 19.64 | 19.78 | 465,633 | -0.37(-1.85%) |
Mar 20, 2017 | 20.01 | 20.29 | 19.87 | 20.15 | 346,691 | +0.09(+0.46%) |
Mar 17, 2017 | 19.64 | 20.15 | 19.52 | 20.06 | 930,448 | +0.33(+1.65%) |
Mar 16, 2017 | 19.73 | 19.92 | 19.55 | 19.73 | 312,072 | +0.05(+0.24%) |
Mar 15, 2017 | 19.45 | 19.73 | 19.08 | 19.69 | 889,401 | +0.28(+1.44%) |
Mar 14, 2017 | 19.69 | 19.78 | 19.27 | 19.41 | 197,946 | -0.33(-1.65%) |
Mar 13, 2017 | 19.59 | 19.78 | 19.59 | 19.73 | 407,691 | +0.14(+0.71%) |
Mar 10, 2017 | 19.59 | 19.73 | 19.45 | 19.59 | 372,964 | +0.05(+0.24%) |
Mar 09, 2017 | 19.50 | 19.87 | 19.41 | 19.55 | 185,911 | +0.05(+0.24%) |
Mar 08, 2017 | 19.50 | 19.73 | 19.45 | 19.50 | 182,160 | +0.00(+0.00%) |
Mar 07, 2017 | 19.50 | 19.99 | 19.36 | 19.50 | 276,816 | +0.00(+0.00%) |
Mar 06, 2017 | 19.45 | 19.83 | 19.32 | 19.50 | 232,504 | -0.09(-0.48%) |
Mar 03, 2017 | 19.69 | 19.87 | 19.45 | 19.59 | 215,438 | -0.07(-0.33%) |
Mar 02, 2017 | 19.98 | 19.98 | 19.57 | 19.66 | 302,520 | -0.37(-1.85%) |