Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.795	2.795	2.608	2.756	1,195,352	-0.05(-1.76%)
Jul 28, 2017	2.786	2.914	2.786	2.805	1,427,399	+0.02(+0.71%)
Jul 27, 2017	2.766	2.786	2.667	2.786	1,654,630	+0.03(+1.08%)
Jul 26, 2017	2.657	2.776	2.603	2.756	1,794,390	+0.16(+6.08%)
Jul 25, 2017	2.469	2.618	2.469	2.598	1,471,332	+0.19(+7.79%)
Jul 24, 2017	2.450	2.494	2.381	2.410	781,132	-0.01(-0.41%)
Jul 21, 2017	2.440	2.469	2.400	2.420	605,794	-0.05(-2.00%)
Jul 20, 2017	2.588	2.608	2.460	2.469	1,048,674	-0.07(-2.72%)
Jul 19, 2017	2.400	2.548	2.400	2.539	1,331,091	+0.12(+4.90%)
Jul 18, 2017	2.450	2.460	2.361	2.420	804,088	+0.03(+1.24%)
Jul 17, 2017	2.420	2.469	2.390	2.390	609,173	-0.04(-1.63%)
Jul 14, 2017	2.410	2.450	2.385	2.430	869,211	+0.07(+2.93%)
Jul 13, 2017	2.302	2.390	2.293	2.361	1,498,560	+0.06(+2.58%)
Jul 12, 2017	2.292	2.366	2.267	2.302	1,386,032	+0.08(+3.56%)
Jul 11, 2017	2.242	2.282	2.203	2.222	997,487	-0.03(-1.32%)
Jul 10, 2017	2.222	2.282	2.193	2.252	885,739	+0.00(+0.00%)
Jul 07, 2017	2.213	2.262	2.104	2.252	1,890,285	+0.00(+0.00%)
Jul 06, 2017		2.341	2.193	2.252	1,676,896	+0.04(+1.79%)
Jul 05, 2017	2.331	2.331	2.193	2.213	1,495,478	-0.25(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (NY: BTE )

Historical Prices

Free News Feed